ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534392 Historical charts - VSSL

Historical charts for Stock 534392 - Share VSSL trades in BSE

Moving Averages for

  • 5Day Average: 284.43
  • 12Day Average: 282
  • 20Day Average: 280.49
  • 50Day Average: 286.54
  • 100Day Average: 274.67
  • 150Day Average: 269.61

534392 Indicators & signals

Indicator MACD (12,26,9)

283.17, 283.11, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

44.68, 34.31, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 289.25 285.00 to 290.85 0.75% 0.89 times
10 Wed Dec 2025 287.10 282.65 to 291.00 0.86% 0.78 times
09 Tue Dec 2025 284.65 273.40 to 288.50 1.9% 1.24 times
08 Mon Dec 2025 279.35 276.15 to 282.40 -0.87% 1.97 times
05 Fri Dec 2025 281.80 278.00 to 282.00 0.52% 0.37 times
04 Thu Dec 2025 280.35 276.45 to 282.80 0.66% 0.86 times
03 Wed Dec 2025 278.50 275.05 to 280.60 -0.98% 1.22 times
02 Tue Dec 2025 281.25 280.05 to 321.95 0.02% 1.52 times
01 Mon Dec 2025 281.20 280.00 to 284.40 -0.48% 1.04 times
28 Fri Nov 2025 282.55 275.00 to 282.65 2.28% 0.83 times
27 Thu Nov 2025 276.25 276.00 to 284.00 -1.95% 0.16 times
26 Wed Nov 2025 281.75 273.20 to 281.80 3.13% 0.54 times

Technical analysis forecast of 534392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534392 534392 at this time. Stock is rising and might rise more.

It appears as if 534392 534392 gave a large move recently.

Stock of 534392 (534392) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534392 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534392 stays above 287, but if it comes below 287, then a intra day sell could be more profitable.
If you take a sell trade below 287, then use 287 as stoploss and 283.02 as target. However if you take a buy trade in 534392, then use 287 as stoploss and 291.7 as target.

Tomorrow's movement Prediction of 534392 is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534392 Historical charts - Share VSSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534392 Historical charts - Share VSSL

 

Back to top