ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534392 Historical charts - VSSL

Historical charts for Stock 534392 - Share VSSL trades in BSE

Moving Averages for

  • 5Day Average: 286.48
  • 12Day Average: 279.3
  • 20Day Average: 280.97
  • 50Day Average: 277.07
  • 100Day Average: 262.04
  • 150Day Average: 265.83

534392 Indicators & signals

Indicator MACD (12,26,9)

283.01, 279.57, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

69.57, 47.73, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 295.30 290.80 to 304.45 -0.07% 0.56 times
14 Tue Jul 2026 295.50 288.90 to 298.90 0.08% 1.26 times
13 Mon Jul 2026 295.25 276.50 to 302.00 6.82% 5.37 times
10 Fri Jul 2026 276.40 272.75 to 276.50 2.39% 0.22 times
09 Thu Jul 2026 269.95 269.65 to 275.15 0.28% 0.17 times
08 Wed Jul 2026 269.20 268.00 to 320.00 -0.39% 0.22 times
07 Tue Jul 2026 270.25 270.00 to 272.95 -1.51% 0.15 times
03 Fri Jul 2026 274.40 272.45 to 279.50 -0.9% 1.12 times
02 Thu Jul 2026 276.90 272.00 to 277.20 1.32% 0.21 times
01 Wed Jul 2026 273.30 271.35 to 282.10 -1.55% 0.35 times
30 Tue Jun 2026 277.60 277.10 to 281.40 0.02% 0.92 times
29 Mon Jun 2026 277.55 274.65 to 285.00 -1.7% 0.26 times

Technical analysis forecast of 534392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534392 534392 at this time. Stock is rising and might rise more.

It appears as if 534392 534392 gave a large move recently.

Stock of 534392 (534392) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 534392 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 298.2, for a target of 288.7 or 280.76

Tomorrow's movement Prediction of 534392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534392 Historical charts - Share VSSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534392 Historical charts - Share VSSL

 

Back to top