ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534392 Historical charts - VSSL

Historical charts for Stock 534392 - Share VSSL trades in BSE

Moving Averages for

  • 5Day Average: 260.95
  • 12Day Average: 257.29
  • 20Day Average: 257.58
  • 50Day Average: 272.93
  • 100Day Average: 279.04
  • 150Day Average: 273.17

534392 Indicators & signals

Indicator MACD (12,26,9)

258.87, 262.45, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 16.64, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 255.10 253.70 to 258.40 -1.83% 1.21 times
12 Thu Feb 2026 259.85 258.20 to 264.00 -0.54% 0.17 times
11 Wed Feb 2026 261.25 259.25 to 263.80 -1.42% 0.16 times
10 Tue Feb 2026 265.00 263.10 to 266.75 0.55% 0.71 times
09 Mon Feb 2026 263.55 258.40 to 263.60 2.03% 1.8 times
06 Fri Feb 2026 258.30 253.50 to 260.15 0.62% 2.64 times
05 Thu Feb 2026 256.70 252.05 to 257.50 0.06% 1.02 times
04 Wed Feb 2026 256.55 254.55 to 258.30 -0.68% 1.03 times
03 Tue Feb 2026 258.30 251.25 to 258.30 4.47% 1.28 times
02 Mon Feb 2026 247.25 241.10 to 253.45 -1.67% 0.9 times
01 Sun Feb 2026 251.45 249.85 to 255.35 -1.08% 0.29 times
30 Fri Jan 2026 254.20 249.00 to 258.00 1.11% 2.17 times

Technical analysis forecast for 534392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534392 534392 at this time. Stock is falling and might fall more.

It appears as if 534392 534392 gave a large move recently.

Stock of 534392 (534392) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534392 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.8 as stoploss in an intra day buy trade for a target of 260.65. However, stock will show a bearish move below 253.8.

Tomorrow's movement Prediction of 534392 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534392 Historical charts - Share VSSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534392 Historical charts - Share VSSL

 

Back to top