ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534392 Historical charts - VSSL

Historical charts for Stock 534392 - Share VSSL trades in BSE

Moving Averages for

  • 5Day Average: 394.2
  • 12Day Average: 402.83
  • 20Day Average: 392.93
  • 50Day Average: 358.98
  • 100Day Average: 319.41
  • 150Day Average: 296.18

534392 Indicators & signals

Indicator MACD (12,26,9)

395.29, 384.61, 15.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.37, 23.73, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 387.00 384.15 to 392.70 0.23% 0.31 times
05 Mon Oct 2026 386.10 375.75 to 388.85 0.7% 1.19 times
01 Thu Oct 2026 383.40 375.30 to 402.00 -5.87% 0.75 times
29 Tue Sep 2026 407.30 398.75 to 411.00 0.02% 0.37 times
28 Mon Sep 2026 407.20 404.05 to 417.55 -1.09% 0.64 times
25 Fri Sep 2026 411.70 404.00 to 415.05 1.29% 0.8 times
24 Thu Sep 2026 406.45 392.35 to 417.25 -1.68% 0.91 times
23 Wed Sep 2026 413.40 407.60 to 417.40 1.25% 0.74 times
22 Tue Sep 2026 408.30 406.45 to 417.00 -0.52% 0.79 times
21 Mon Sep 2026 410.45 398.00 to 417.00 1.13% 1.14 times
18 Fri Sep 2026 405.85 398.00 to 411.35 -0.23% 2.66 times
17 Thu Sep 2026 406.80 403.20 to 427.35 -0.44% 3.41 times

Technical analysis forecast for 534392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534392 534392 at this time. Stock is falling and might fall more.

It appears as if 534392 534392 gave a large move recently.

Stock of 534392 (534392) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534392 is bearish for shortterm, and stock might move down till 371 or till 348.2. Use a stoploss of 390.01 and if the stock hits stoploss, then it can shoot up till 409.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534392 Historical charts - Share VSSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534392 Historical charts - Share VSSL

 

Back to top