ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534392 Historical charts - VSSL

Historical charts for Stock 534392 - Share VSSL trades in BSE

Moving Averages for

  • 5Day Average: 291.4
  • 12Day Average: 286.5
  • 20Day Average: 283.49
  • 50Day Average: 286.43
  • 100Day Average: 276.23
  • 150Day Average: 271.27

534392 Indicators & signals

Indicator MACD (12,26,9)

288.02, 285.8, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

43.94, 30.92, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 291.95 289.30 to 300.00 -1.48% 0.84 times
17 Wed Dec 2025 296.35 287.05 to 302.15 2.92% 1.13 times
16 Tue Dec 2025 287.95 285.20 to 292.00 -1.37% 0.21 times
15 Mon Dec 2025 291.95 283.15 to 293.80 1.09% 0.59 times
12 Fri Dec 2025 288.80 288.00 to 291.00 -0.16% 0.97 times
11 Thu Dec 2025 289.25 285.00 to 290.85 0.75% 1.04 times
10 Wed Dec 2025 287.10 282.65 to 291.00 0.86% 0.91 times
09 Tue Dec 2025 284.65 273.40 to 288.50 1.9% 1.44 times
08 Mon Dec 2025 279.35 276.15 to 282.40 -0.87% 2.29 times
05 Fri Dec 2025 281.80 278.00 to 282.00 0.52% 0.42 times
04 Thu Dec 2025 280.35 276.45 to 282.80 0.66% 0.99 times
03 Wed Dec 2025 278.50 275.05 to 280.60 -0.98% 1.42 times

Technical analysis forecast of 534392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534392 534392 at this time. Stock is rising and might rise more.

It appears as if 534392 534392 gave a large move recently.

Stock of 534392 (534392) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534392 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.3 as stoploss in an intra day sell trade for a target of 286.4. However, stock will show a bullish move above 292.3.

Tomorrow's movement Prediction of 534392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534392 Historical charts - Share VSSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534392 Historical charts - Share VSSL

 

Back to top