ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534392 Historical charts - VSSL

Historical charts for Stock 534392 - Share VSSL trades in BSE

Moving Averages for

  • 5Day Average: 272.53
  • 12Day Average: 274.87
  • 20Day Average: 275.47
  • 50Day Average: 256.62
  • 100Day Average: 258.06
  • 150Day Average: 267.58

534392 Indicators & signals

Indicator MACD (12,26,9)

273.56, 270.49, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 23.61, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 269.25 267.70 to 275.00 -2.36% 1.59 times
27 Wed May 2026 275.75 272.05 to 276.20 1.34% 0.35 times
26 Tue May 2026 272.10 270.00 to 277.00 -0.98% 1.4 times
25 Mon May 2026 274.80 271.50 to 289.00 1.5% 0.4 times
22 Fri May 2026 270.75 269.10 to 277.35 -0.81% 1.37 times
21 Thu May 2026 272.95 272.45 to 277.55 -0.75% 0.54 times
20 Wed May 2026 275.00 273.90 to 277.65 -1.47% 1.04 times
19 Tue May 2026 279.10 275.30 to 280.80 1.03% 0.84 times
18 Mon May 2026 276.25 272.40 to 278.60 -1.29% 0.35 times
15 Fri May 2026 279.85 275.15 to 282.85 0.47% 1.55 times
14 Thu May 2026 278.55 271.25 to 280.85 1.64% 2.16 times
13 Wed May 2026 274.05 264.35 to 280.50 3.73% 0.63 times

Technical analysis forecast for 534392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534392 534392 at this time. Stock is falling and might fall more.

It appears as if 534392 534392 gave a large move recently.

Stock of 534392 (534392) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534392 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.1 as stoploss in an intra day buy trade for a target of 272.25. However, stock will show a bearish move below 268.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534392 Historical charts - Share VSSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534392 Historical charts - Share VSSL

 

Back to top