Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 254.05 and 271.6
| Intraday Target 1 | 250.93 |
| Intraday Target 2 | 257.17 |
| Intraday Target 3 | 268.48333333333 |
| Intraday Target 4 | 274.72 |
| Intraday Target 5 | 286.03 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.40 (-4.57%) | 272.05 | 262.25 - 279.80 | 2.2931 times | Mon 19 January 2026 | 276.00 (0.45%) | 274.45 | 272.60 - 279.20 | 0.5525 times | Fri 16 January 2026 | 274.75 (1.59%) | 270.45 | 269.00 - 275.55 | 0.8756 times | Wed 14 January 2026 | 270.45 (0.52%) | 269.05 | 266.80 - 272.45 | 1.3153 times | Tue 13 January 2026 | 269.05 (-0.02%) | 275.00 | 268.00 - 275.00 | 0.5925 times | Mon 12 January 2026 | 269.10 (-0.79%) | 263.75 | 260.85 - 270.50 | 1.4459 times | Fri 09 January 2026 | 271.25 (-0.86%) | 266.80 | 266.80 - 276.15 | 1.3539 times | Thu 08 January 2026 | 273.60 (-2.58%) | 281.05 | 271.10 - 281.35 | 1.183 times | Wed 07 January 2026 | 280.85 (0%) | 275.80 | 275.80 - 284.60 | 0.2222 times | Tue 06 January 2026 | 280.85 (-0.79%) | 282.90 | 278.55 - 283.65 | 0.1658 times | Mon 05 January 2026 | 283.10 (-1.13%) | 278.35 | 278.35 - 286.75 | 0.3087 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 254.05 and 271.6
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 286.03 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.40 (-4.13%) | 274.45 | 262.25 - 279.80 | 0.6731 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.0004 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.7649 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 0.9014 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.0253 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.7964 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.5288 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.3377 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.577 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 1.395 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 1.3118 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 247.78 and 276.48
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 252.98 |
| Monthly Target 3 | 271.26666666667 |
| Monthly Target 4 | 281.68 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.40 (-7.47%) | 284.70 | 260.85 - 289.55 | 0.1964 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3703 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3154 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.8443 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.3937 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4175 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9672 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8569 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.2052 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.4332 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8654 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 247.78 and 276.48
| Yearly Target 1 | 242.57 |
| Yearly Target 2 | 252.98 |
| Yearly Target 3 | 271.26666666667 |
| Yearly Target 4 | 281.68 |
| Yearly Target 5 | 299.97 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.40 (-7.47%) | 284.70 | 260.85 - 289.55 | 0.0164 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9513 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5449 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6914 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0106 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2845 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2383 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2221 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0404 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vssl 534392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vssl 534392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.8
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.12 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 270.73 |
| 12 day DMA | 274.9 |
| 20 day DMA | 278.93 |
| 35 day DMA | 282.15 |
| 50 day DMA | 282.05 |
| 100 day DMA | 280.53 |
| 150 day DMA | 273.2 |
| 200 day DMA | 265.17 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 273.85 | 272.77 |
| 12 day EMA | 274.1 | 276.05 | 276.06 |
| 20 day EMA | 277.04 | 278.47 | 278.73 |
| 35 day EMA | 279.48 | 280.43 | 280.69 |
| 50 day EMA | 281.68 | 282.43 | 282.69 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.73 | 271.87 | 270.92 |
| 12 day SMA | 274.9 | 276.54 | 277.26 |
| 20 day SMA | 278.93 | 280.57 | 281.37 |
| 35 day SMA | 282.15 | 282.7 | 282.7 |
| 50 day SMA | 282.05 | 282.7 | 282.91 |
| 100 day SMA | 280.53 | 280.45 | 280.23 |
| 150 day SMA | 273.2 | 273.2 | 273.12 |
| 200 day SMA | 265.17 | 264.85 | 264.46 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
