ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 323.9 and 337.6

Intraday Target 1313.52
Intraday Target 2320.58
Intraday Target 3327.21666666667
Intraday Target 4334.28
Intraday Target 5340.92

Daily price and volume Vssl

Date Closing Open Range Volume
Fri 30 October 2026 327.65 (-1.07%) 323.60 320.15 - 333.85 0.5539 times
Thu 29 October 2026 331.20 (0.78%) 330.50 318.30 - 333.80 0.9863 times
Wed 28 October 2026 328.65 (-9.9%) 351.75 325.55 - 355.40 1.455 times
Tue 27 October 2026 364.75 (6.37%) 348.25 348.20 - 399.05 4.5301 times
Mon 26 October 2026 342.90 (0.94%) 335.00 331.15 - 348.00 0.3777 times
Fri 23 October 2026 339.70 (-3.05%) 345.95 334.90 - 345.95 0.5085 times
Thu 22 October 2026 350.40 (-1.82%) 344.05 338.40 - 356.50 0.3934 times
Wed 21 October 2026 356.90 (-3.23%) 364.75 348.00 - 365.75 0.2602 times
Mon 19 October 2026 368.80 (-3.1%) 377.65 366.00 - 378.70 0.3142 times
Fri 16 October 2026 380.60 (2.02%) 365.60 365.60 - 384.40 0.6208 times
Thu 15 October 2026 373.05 (0.82%) 370.00 359.30 - 376.60 0.3959 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 282.6 and 363.35

Weekly Target 1267.58
Weekly Target 2297.62
Weekly Target 3348.33333333333
Weekly Target 4378.37
Weekly Target 5429.08

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Fri 30 October 2026 327.65 (-3.55%) 335.00 318.30 - 399.05 1.4962 times
Fri 23 October 2026 339.70 (-10.75%) 377.65 334.90 - 378.70 0.2795 times
Fri 16 October 2026 380.60 (-1.65%) 369.40 353.00 - 384.40 0.4995 times
Tue 06 October 2026 387.00 (0.94%) 382.85 375.75 - 392.70 0.163 times
Thu 01 October 2026 383.40 (-6.87%) 410.25 375.30 - 417.55 0.1912 times
Fri 25 September 2026 411.70 (1.44%) 404.05 392.35 - 417.40 0.4775 times
Fri 18 September 2026 405.85 (1.99%) 397.00 379.40 - 427.35 1.3117 times
Fri 11 September 2026 397.95 (9.36%) 369.25 352.00 - 424.40 4.4524 times
Fri 04 September 2026 363.90 (4.11%) 345.50 345.50 - 375.00 0.5092 times
Fri 28 August 2026 349.55 (0.26%) 353.90 343.00 - 374.85 0.6198 times
Fri 21 August 2026 348.65 (-1.13%) 359.00 346.25 - 375.00 1.0363 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 281.13 and 364.83

Monthly Target 1265.62
Monthly Target 2296.63
Monthly Target 3349.31666666667
Monthly Target 4380.33
Monthly Target 5433.02

Monthly price and volumes Vssl

Date Closing Open Range Volume
Fri 30 October 2026 327.65 (-19.56%) 402.00 318.30 - 402.00 0.9965 times
Tue 29 September 2026 407.30 (14.31%) 351.80 346.80 - 427.35 2.6772 times
Mon 31 August 2026 356.30 (17.03%) 309.00 301.00 - 375.00 2.0688 times
Fri 31 July 2026 304.45 (9.67%) 282.10 268.00 - 325.00 1.595 times
Tue 30 June 2026 277.60 (3.1%) 274.85 259.90 - 292.90 0.3937 times
Fri 29 May 2026 269.25 (-3.2%) 280.50 262.30 - 289.00 0.2863 times
Thu 30 April 2026 278.15 (34.27%) 245.00 215.00 - 306.00 1.2756 times
Mon 30 March 2026 207.15 (-19.07%) 248.00 205.65 - 270.35 0.3581 times
Fri 27 February 2026 255.95 (0.69%) 254.30 241.10 - 266.75 0.1009 times
Fri 30 January 2026 254.20 (-10.7%) 284.70 243.15 - 289.55 0.2479 times
Wed 31 December 2025 284.65 (0.74%) 282.60 272.85 - 321.95 0.3252 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 266.65 and 488.35

Yearly Target 198.52
Yearly Target 2213.08
Yearly Target 3320.21666666667
Yearly Target 4434.78
Yearly Target 5541.92

Yearly price and volumes Vssl

Date Closing Open Range Volume
Fri 30 October 2026 327.65 (15.11%) 284.70 205.65 - 427.35 0.8635 times
Wed 31 December 2025 284.65 (25.65%) 229.25 178.30 - 322.35 0.8616 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.3992 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.5319 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 0.9153 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 2.9748 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.2159 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.2011 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0366 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 26 points

Upper Bollinger band is at 419 and lower is at 318, while middle bands are at 343 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vssl in short term and the sell signal is strong.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.38 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 339.03
12 day DMA 352.88
20 day DMA 368
35 day DMA 377.13
50 day DMA 370.22
100 day DMA 330.83
150 day DMA 306.37
200 day DMA 294.39

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA336.84341.44346.56
12 day EMA350.37354.5358.74
20 day EMA359.46362.81366.14
35 day EMA362.34364.38366.33
50 day EMA364.15365.64367.04

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA339.03341.44345.28
12 day SMA352.88355.95359.87
20 day SMA368371.94376.05
35 day SMA377.13378.1378.79
50 day SMA370.22370.28370.29
100 day SMA330.83330.28329.66
150 day SMA306.37305.73305.15
200 day SMA294.39294.17293.91

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top