ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 279.9 and 283.9

Intraday Target 1276.6
Intraday Target 2279.2
Intraday Target 3280.6
Intraday Target 4283.2
Intraday Target 5284.6

Daily price and volume Vssl

Date Closing Open Range Volume
Fri 05 December 2025 281.80 (0.52%) 280.40 278.00 - 282.00 0.5098 times
Thu 04 December 2025 280.35 (0.66%) 278.45 276.45 - 282.80 1.1932 times
Wed 03 December 2025 278.50 (-0.98%) 280.60 275.05 - 280.60 1.7056 times
Tue 02 December 2025 281.25 (0.02%) 321.95 280.05 - 321.95 2.1221 times
Mon 01 December 2025 281.20 (-0.48%) 282.60 280.00 - 284.40 1.456 times
Fri 28 November 2025 282.55 (2.28%) 282.00 275.00 - 282.65 1.1544 times
Thu 27 November 2025 276.25 (-1.95%) 281.75 276.00 - 284.00 0.2277 times
Wed 26 November 2025 281.75 (3.13%) 273.20 273.20 - 281.80 0.7569 times
Tue 25 November 2025 273.20 (-0.87%) 274.00 271.00 - 274.50 0.4705 times
Mon 24 November 2025 275.60 (-1.57%) 278.00 275.00 - 278.00 0.4038 times
Fri 21 November 2025 280.00 (-1.94%) 283.20 276.95 - 283.20 1.4044 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 254.98 and 301.88

Weekly Target 1246.03
Weekly Target 2263.92
Weekly Target 3292.93333333333
Weekly Target 4310.82
Weekly Target 5339.83

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Fri 05 December 2025 281.80 (-0.27%) 282.60 275.05 - 321.95 0.2413 times
Fri 28 November 2025 282.55 (0.91%) 278.00 271.00 - 284.00 0.1041 times
Fri 21 November 2025 280.00 (-0.11%) 281.75 274.05 - 287.30 0.2517 times
Fri 14 November 2025 280.30 (-5.32%) 297.00 276.10 - 304.30 0.2367 times
Fri 07 November 2025 296.05 (3.37%) 293.80 281.60 - 300.35 0.2138 times
Fri 31 October 2025 286.40 (-5.65%) 301.70 285.30 - 322.35 1.6134 times
Thu 23 October 2025 303.55 (9.23%) 296.65 275.90 - 315.00 4.2916 times
Fri 17 October 2025 277.90 (-4.86%) 304.00 267.05 - 304.00 0.2004 times
Fri 10 October 2025 292.10 (-0.39%) 293.05 283.00 - 300.00 0.5008 times
Fri 03 October 2025 293.25 (9.3%) 269.40 265.80 - 308.50 2.3462 times
Fri 26 September 2025 268.30 (-1.63%) 275.00 263.20 - 281.05 0.3887 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 254.98 and 301.88

Monthly Target 1246.03
Monthly Target 2263.92
Monthly Target 3292.93333333333
Monthly Target 4310.82
Monthly Target 5339.83

Monthly price and volumes Vssl

Date Closing Open Range Volume
Fri 05 December 2025 281.80 (-0.27%) 282.60 275.05 - 321.95 0.0908 times
Fri 28 November 2025 282.55 (-1.34%) 293.80 271.00 - 304.30 0.3035 times
Fri 31 October 2025 286.40 (-3.31%) 300.45 267.05 - 322.35 2.7367 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 1.341 times
Fri 29 August 2025 253.85 (-5.79%) 256.75 231.90 - 269.95 0.4017 times
Thu 31 July 2025 269.45 (2.78%) 250.10 247.50 - 281.85 0.9306 times
Mon 30 June 2025 262.15 (-8.36%) 245.20 211.05 - 289.50 0.8245 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.1596 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.3789 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 0.8327 times
Fri 28 February 2025 202.60 (-14.06%) 225.80 196.45 - 239.90 0.24 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 230.05 and 374.1

Yearly Target 1116.77
Yearly Target 2199.28
Yearly Target 3260.81666666667
Yearly Target 4343.33
Yearly Target 5404.87

Yearly price and volumes Vssl

Date Closing Open Range Volume
Fri 05 December 2025 281.80 (24.39%) 229.25 178.30 - 322.35 0.8287 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.3793 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.5101 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 0.9023 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 2.9325 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.2128 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.1983 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0361 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 6 points

Upper Bollinger band is at 293 and lower is at 271, while middle bands are at 276 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.16 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 280.62
12 day DMA 279.83
20 day DMA 281.52
35 day DMA 285.66
50 day DMA 285.45
100 day DMA 273.76
150 day DMA 268.31
200 day DMA 253.93

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA280.59279.98279.79
12 day EMA280.72280.52280.55
20 day EMA281.8281.8281.95
35 day EMA282.43282.47282.59
50 day EMA283.93284.02284.17

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA280.62280.77279.95
12 day SMA279.83279.46279.08
20 day SMA281.52282.23282.53
35 day SMA285.66285.53285.56
50 day SMA285.45285.3285.15
100 day SMA273.76273.55273.29
150 day SMA268.31268.08267.89
200 day SMA253.93253.68253.45

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top