Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 380.93 and 394.03
| Intraday Target 1 | 370.47 |
| Intraday Target 2 | 378.28 |
| Intraday Target 3 | 383.56666666667 |
| Intraday Target 4 | 391.38 |
| Intraday Target 5 | 396.67 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 386.10 (0.7%) | 382.85 | 375.75 - 388.85 | 1.1893 times | Thu 01 October 2026 | 383.40 (-5.87%) | 402.00 | 375.30 - 402.00 | 0.7473 times | Tue 29 September 2026 | 407.30 (0.02%) | 411.00 | 398.75 - 411.00 | 0.3708 times | Mon 28 September 2026 | 407.20 (-1.09%) | 410.25 | 404.05 - 417.55 | 0.6396 times | Fri 25 September 2026 | 411.70 (1.29%) | 406.55 | 404.00 - 415.05 | 0.804 times | Thu 24 September 2026 | 406.45 (-1.68%) | 407.20 | 392.35 - 417.25 | 0.9111 times | Wed 23 September 2026 | 413.40 (1.25%) | 415.95 | 407.60 - 417.40 | 0.7386 times | Tue 22 September 2026 | 408.30 (-0.52%) | 416.50 | 406.45 - 417.00 | 0.7928 times | Mon 21 September 2026 | 410.45 (1.13%) | 404.05 | 398.00 - 417.00 | 1.143 times | Fri 18 September 2026 | 405.85 (-0.23%) | 405.00 | 398.00 - 411.35 | 2.6634 times | Thu 17 September 2026 | 406.80 (-0.44%) | 407.00 | 403.20 - 427.35 | 3.4116 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 380.93 and 394.03
| Weekly Target 1 | 370.47 |
| Weekly Target 2 | 378.28 |
| Weekly Target 3 | 383.56666666667 |
| Weekly Target 4 | 391.38 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 386.10 (0.7%) | 382.85 | 375.75 - 388.85 | 0.106 times | Thu 01 October 2026 | 383.40 (-6.87%) | 410.25 | 375.30 - 417.55 | 0.1566 times | Fri 25 September 2026 | 411.70 (1.44%) | 404.05 | 392.35 - 417.40 | 0.3911 times | Fri 18 September 2026 | 405.85 (1.99%) | 397.00 | 379.40 - 427.35 | 1.0743 times | Fri 11 September 2026 | 397.95 (9.36%) | 369.25 | 352.00 - 424.40 | 3.6465 times | Fri 04 September 2026 | 363.90 (4.11%) | 345.50 | 345.50 - 375.00 | 0.417 times | Fri 28 August 2026 | 349.55 (0.26%) | 353.90 | 343.00 - 374.85 | 0.5077 times | Fri 21 August 2026 | 348.65 (-1.13%) | 359.00 | 346.25 - 375.00 | 0.8487 times | Fri 14 August 2026 | 352.65 (3.05%) | 343.95 | 325.45 - 356.00 | 1.1922 times | Fri 07 August 2026 | 342.20 (12.4%) | 309.00 | 301.00 - 349.65 | 1.66 times | Fri 31 July 2026 | 304.45 (2.66%) | 302.50 | 290.90 - 309.00 | 0.4248 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 367.35 and 394.05
| Monthly Target 1 | 361.1 |
| Monthly Target 2 | 373.6 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 400.3 |
| Monthly Target 5 | 414.5 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 386.10 (-5.21%) | 402.00 | 375.30 - 402.00 | 0.0917 times | Tue 29 September 2026 | 407.30 (14.31%) | 351.80 | 346.80 - 427.35 | 2.9462 times | Mon 31 August 2026 | 356.30 (17.03%) | 309.00 | 301.00 - 375.00 | 2.2767 times | Fri 31 July 2026 | 304.45 (9.67%) | 282.10 | 268.00 - 325.00 | 1.7553 times | Tue 30 June 2026 | 277.60 (3.1%) | 274.85 | 259.90 - 292.90 | 0.4332 times | Fri 29 May 2026 | 269.25 (-3.2%) | 280.50 | 262.30 - 289.00 | 0.3151 times | Thu 30 April 2026 | 278.15 (34.27%) | 245.00 | 215.00 - 306.00 | 1.4038 times | Mon 30 March 2026 | 207.15 (-19.07%) | 248.00 | 205.65 - 270.35 | 0.3941 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.111 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.2728 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3579 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 295.88 and 517.58
| Yearly Target 1 | 118 |
| Yearly Target 2 | 252.05 |
| Yearly Target 3 | 339.7 |
| Yearly Target 4 | 473.75 |
| Yearly Target 5 | 561.4 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 386.10 (35.64%) | 284.70 | 205.65 - 427.35 | 0.7916 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.8692 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.4116 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5454 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9234 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.0011 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2178 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2029 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.037 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 21 points
Upper Bollinger band is at 432 and lower is at 352, while middle bands are at 372 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.77 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 399.14 |
| 12 day DMA | 404.63 |
| 20 day DMA | 391.76 |
| 35 day DMA | 375.61 |
| 50 day DMA | 357.18 |
| 100 day DMA | 318.3 |
| 150 day DMA | 295.29 |
| 200 day DMA | 289.2 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.2 | 399.75 | 407.93 |
| 12 day EMA | 396.8 | 398.74 | 401.53 |
| 20 day EMA | 390.24 | 390.68 | 391.45 |
| 35 day EMA | 374.48 | 373.8 | 373.24 |
| 50 day EMA | 356.74 | 355.54 | 354.4 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.14 | 403.21 | 409.21 |
| 12 day SMA | 404.63 | 404.85 | 406.06 |
| 20 day SMA | 391.76 | 390.54 | 389.14 |
| 35 day SMA | 375.61 | 374.04 | 372.56 |
| 50 day SMA | 357.18 | 355.53 | 353.93 |
| 100 day SMA | 318.3 | 317.19 | 316.13 |
| 150 day SMA | 295.29 | 294.4 | 293.56 |
| 200 day SMA | 289.2 | 288.69 | 288.17 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
