Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 322.4 and 335.5
| Intraday Target 1 | 319.55 |
| Intraday Target 2 | 325.25 |
| Intraday Target 3 | 332.65 |
| Intraday Target 4 | 338.35 |
| Intraday Target 5 | 345.75 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.95 (-0.21%) | 337.30 | 326.95 - 340.05 | 0.4099 times | Tue 11 August 2026 | 331.65 (-1.85%) | 336.05 | 325.45 - 336.20 | 1.2921 times | Mon 10 August 2026 | 337.90 (-1.26%) | 343.95 | 335.60 - 351.75 | 1.0508 times | Fri 07 August 2026 | 342.20 (2.67%) | 344.95 | 328.00 - 344.95 | 1.0533 times | Thu 06 August 2026 | 333.30 (0.85%) | 333.30 | 327.40 - 349.65 | 2.6417 times | Wed 05 August 2026 | 330.50 (8.61%) | 310.00 | 303.30 - 335.30 | 2.2623 times | Tue 04 August 2026 | 304.30 (-0.07%) | 302.95 | 301.00 - 309.35 | 0.4202 times | Mon 03 August 2026 | 304.50 (0.02%) | 309.00 | 303.10 - 309.50 | 0.1802 times | Fri 31 July 2026 | 304.45 (1.98%) | 298.35 | 298.00 - 305.00 | 0.2743 times | Thu 30 July 2026 | 298.55 (-2.72%) | 303.85 | 297.80 - 304.60 | 0.4152 times | Wed 29 July 2026 | 306.90 (3.54%) | 298.85 | 295.50 - 309.00 | 0.3641 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 315.05 and 341.35
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 320.35 |
| Weekly Target 3 | 336.05 |
| Weekly Target 4 | 346.65 |
| Weekly Target 5 | 362.35 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.95 (-3.29%) | 343.95 | 325.45 - 351.75 | 1.0998 times | Fri 07 August 2026 | 342.20 (12.4%) | 309.00 | 301.00 - 349.65 | 2.6197 times | Fri 31 July 2026 | 304.45 (2.66%) | 302.50 | 290.90 - 309.00 | 0.6704 times | Fri 24 July 2026 | 296.55 (-0.54%) | 296.80 | 288.60 - 325.00 | 2.9226 times | Fri 17 July 2026 | 298.15 (7.87%) | 277.95 | 276.50 - 308.50 | 1.2797 times | Fri 10 July 2026 | 276.40 (0.73%) | 271.15 | 268.00 - 320.00 | 0.1068 times | Fri 03 July 2026 | 274.40 (-2.82%) | 285.00 | 271.35 - 285.00 | 0.3965 times | Thu 25 June 2026 | 282.35 (0.61%) | 281.00 | 278.35 - 291.80 | 0.1501 times | Fri 19 June 2026 | 280.65 (1.72%) | 275.00 | 274.85 - 292.90 | 0.3316 times | Fri 12 June 2026 | 275.90 (0.4%) | 276.35 | 259.90 - 280.35 | 0.4228 times | Fri 05 June 2026 | 274.80 (2.06%) | 274.85 | 267.25 - 278.65 | 0.2181 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 315.98 and 366.73
| Monthly Target 1 | 277.15 |
| Monthly Target 2 | 304.05 |
| Monthly Target 3 | 327.9 |
| Monthly Target 4 | 354.8 |
| Monthly Target 5 | 378.65 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.95 (8.7%) | 309.00 | 301.00 - 351.75 | 1.8977 times | Fri 31 July 2026 | 304.45 (9.67%) | 282.10 | 268.00 - 325.00 | 2.6593 times | Tue 30 June 2026 | 277.60 (3.1%) | 274.85 | 259.90 - 292.90 | 0.6563 times | Fri 29 May 2026 | 269.25 (-3.2%) | 280.50 | 262.30 - 289.00 | 0.4774 times | Thu 30 April 2026 | 278.15 (34.27%) | 245.00 | 215.00 - 306.00 | 2.1268 times | Mon 30 March 2026 | 207.15 (-19.07%) | 248.00 | 205.65 - 270.35 | 0.597 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.1681 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.4133 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.5422 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.4618 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 4.1649 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 268.3 and 414.4
| Yearly Target 1 | 150.02 |
| Yearly Target 2 | 240.48 |
| Yearly Target 3 | 296.11666666667 |
| Yearly Target 4 | 386.58 |
| Yearly Target 5 | 442.22 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 330.95 (16.27%) | 284.70 | 205.65 - 351.75 | 0.4874 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9014 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.4639 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6027 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9576 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.1123 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2258 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2104 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0383 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 343 and lower is at 280, while middle bands are at 296 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term and the buy signal is strong.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vssl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.81 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 335.2 |
| 12 day DMA | 318.47 |
| 20 day DMA | 311.16 |
| 35 day DMA | 297.92 |
| 50 day DMA | 291.44 |
| 100 day DMA | 274.44 |
| 150 day DMA | 269.11 |
| 200 day DMA | 273.52 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.94 | 330.93 | 330.57 |
| 12 day EMA | 321.7 | 320.02 | 317.91 |
| 20 day EMA | 313.52 | 311.69 | 309.59 |
| 35 day EMA | 303.39 | 301.77 | 300.01 |
| 50 day EMA | 294.26 | 292.76 | 291.17 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.2 | 335.11 | 329.64 |
| 12 day SMA | 318.47 | 315.66 | 312.73 |
| 20 day SMA | 311.16 | 309.38 | 307.57 |
| 35 day SMA | 297.92 | 296.47 | 295.01 |
| 50 day SMA | 291.44 | 290.29 | 289.04 |
| 100 day SMA | 274.44 | 273.46 | 272.58 |
| 150 day SMA | 269.11 | 268.8 | 268.44 |
| 200 day SMA | 273.52 | 273.26 | 272.96 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
