Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 276.75 and 284.65
| Intraday Target 1 | 271.02 |
| Intraday Target 2 | 274.58 |
| Intraday Target 3 | 278.91666666667 |
| Intraday Target 4 | 282.48 |
| Intraday Target 5 | 286.82 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 278.15 (-2.45%) | 278.10 | 275.35 - 283.25 | 1.0496 times | Mon 29 December 2025 | 285.15 (1.77%) | 275.10 | 275.10 - 286.90 | 0.8819 times | Fri 26 December 2025 | 280.20 (-1.79%) | 285.30 | 279.00 - 285.70 | 0.9237 times | Wed 24 December 2025 | 285.30 (-2.01%) | 291.20 | 284.75 - 293.50 | 0.9396 times | Tue 23 December 2025 | 291.15 (-0.31%) | 291.05 | 290.40 - 294.30 | 1.2033 times | Mon 22 December 2025 | 292.05 (-1.42%) | 297.95 | 290.00 - 303.35 | 1.8435 times | Fri 19 December 2025 | 296.25 (1.47%) | 290.55 | 290.55 - 297.55 | 0.756 times | Thu 18 December 2025 | 291.95 (-1.48%) | 300.00 | 289.30 - 300.00 | 0.9249 times | Wed 17 December 2025 | 296.35 (2.92%) | 287.95 | 287.05 - 302.15 | 1.2452 times | Tue 16 December 2025 | 287.95 (-1.37%) | 292.00 | 285.20 - 292.00 | 0.2324 times | Mon 15 December 2025 | 291.95 (1.09%) | 283.15 | 283.15 - 293.80 | 0.6553 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 276.63 and 288.43
| Weekly Target 1 | 268.25 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 291.85 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 278.15 (-0.73%) | 275.10 | 275.10 - 286.90 | 0.218 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 0.5541 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.4304 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 0.8263 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 0.723 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.3118 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 0.7539 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 0.7089 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 0.6403 times | Fri 31 October 2025 | 286.40 (-5.65%) | 301.70 | 285.30 - 322.35 | 4.8333 times | Thu 23 October 2025 | 303.55 (9.23%) | 296.65 | 275.90 - 315.00 | 12.8562 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 251.5 and 300.05
| Monthly Target 1 | 242.62 |
| Monthly Target 2 | 260.38 |
| Monthly Target 3 | 291.16666666667 |
| Monthly Target 4 | 308.93 |
| Monthly Target 5 | 339.72 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 278.15 (-1.56%) | 282.60 | 273.40 - 321.95 | 0.3372 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.2959 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.6686 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.3076 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.3917 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9075 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.804 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.1308 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.3447 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.812 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.234 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 228.23 and 372.28
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 196.85 |
| Yearly Target 3 | 259.6 |
| Yearly Target 4 | 340.9 |
| Yearly Target 5 | 403.65 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 278.15 (22.78%) | 229.25 | 178.30 - 322.35 | 0.8464 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.3759 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5063 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9001 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 2.9252 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2123 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.1978 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.036 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 276, while middle bands are at 281 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.89 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 283.99 |
| 12 day DMA | 288.77 |
| 20 day DMA | 286.38 |
| 35 day DMA | 283.96 |
| 50 day DMA | 286.62 |
| 100 day DMA | 277.91 |
| 150 day DMA | 272.54 |
| 200 day DMA | 259.59 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.48 | 286.14 | 286.64 |
| 12 day EMA | 285.99 | 287.42 | 287.83 |
| 20 day EMA | 286.08 | 286.91 | 287.09 |
| 35 day EMA | 286.57 | 287.07 | 287.18 |
| 50 day EMA | 286.04 | 286.36 | 286.41 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.99 | 286.77 | 288.99 |
| 12 day SMA | 288.77 | 289.7 | 289.86 |
| 20 day SMA | 286.38 | 286.53 | 286.4 |
| 35 day SMA | 283.96 | 284.51 | 284.82 |
| 50 day SMA | 286.62 | 286.51 | 286.35 |
| 100 day SMA | 277.91 | 277.71 | 277.55 |
| 150 day SMA | 272.54 | 272.45 | 272.27 |
| 200 day SMA | 259.59 | 259.24 | 258.86 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
