Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 251.75 and 255.7
| Intraday Target 1 | 248.77 |
| Intraday Target 2 | 250.78 |
| Intraday Target 3 | 252.71666666667 |
| Intraday Target 4 | 254.73 |
| Intraday Target 5 | 256.67 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.80 (-0.37%) | 251.30 | 250.70 - 254.65 | 1.7224 times | Thu 19 February 2026 | 253.75 (-1.42%) | 257.15 | 253.60 - 257.40 | 0.2935 times | Wed 18 February 2026 | 257.40 (0%) | 256.60 | 253.75 - 258.85 | 1.2376 times | Tue 17 February 2026 | 257.40 (-0.04%) | 257.40 | 255.60 - 257.55 | 0.2325 times | Mon 16 February 2026 | 257.50 (0.94%) | 254.40 | 252.60 - 257.80 | 0.3048 times | Fri 13 February 2026 | 255.10 (-1.83%) | 256.35 | 253.70 - 258.40 | 1.85 times | Thu 12 February 2026 | 259.85 (-0.54%) | 261.30 | 258.20 - 264.00 | 0.2594 times | Wed 11 February 2026 | 261.25 (-1.42%) | 263.80 | 259.25 - 263.80 | 0.2523 times | Tue 10 February 2026 | 265.00 (0.55%) | 264.30 | 263.10 - 266.75 | 1.0902 times | Mon 09 February 2026 | 263.55 (2.03%) | 258.40 | 258.40 - 263.60 | 2.7573 times | Fri 06 February 2026 | 258.30 (0.62%) | 254.10 | 253.50 - 260.15 | 4.0403 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 247.68 and 255.83
| Weekly Target 1 | 245.97 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 254.11666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.80 (-0.9%) | 254.40 | 250.70 - 258.85 | 0.2855 times | Fri 13 February 2026 | 255.10 (-1.24%) | 258.40 | 253.70 - 266.75 | 0.4676 times | Fri 06 February 2026 | 258.30 (1.61%) | 254.30 | 241.10 - 260.15 | 0.8264 times | Fri 30 January 2026 | 254.20 (3.69%) | 249.00 | 245.90 - 259.60 | 0.7438 times | Fri 23 January 2026 | 245.15 (-10.77%) | 274.45 | 243.15 - 279.80 | 1.7513 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.3207 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 1.0098 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 1.19 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.3536 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 1.0513 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 2.0183 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 234.13 and 259.78
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 253.55 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.80 (-0.55%) | 254.30 | 241.10 - 266.75 | 0.0967 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.3231 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.4238 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.361 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 3.2553 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.5951 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4778 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.107 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.9808 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.3794 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.6403 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 222.73 and 271.18
| Yearly Target 1 | 212.7 |
| Yearly Target 2 | 232.75 |
| Yearly Target 3 | 261.15 |
| Yearly Target 4 | 281.2 |
| Yearly Target 5 | 309.6 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.80 (-11.19%) | 284.70 | 241.10 - 289.55 | 0.0307 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9498 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5424 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6887 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.009 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2793 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.238 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2217 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0404 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 248, while middle bands are at 252 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.76 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 255.77 |
| 12 day DMA | 258.22 |
| 20 day DMA | 256.15 |
| 35 day DMA | 262.56 |
| 50 day DMA | 270.24 |
| 100 day DMA | 278.18 |
| 150 day DMA | 273.03 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.24 | 256.46 | 257.81 |
| 12 day EMA | 256.87 | 257.61 | 258.31 |
| 20 day EMA | 258.65 | 259.27 | 259.85 |
| 35 day EMA | 264.04 | 264.7 | 265.34 |
| 50 day EMA | 269.81 | 270.5 | 271.18 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.77 | 256.23 | 257.45 |
| 12 day SMA | 258.22 | 258.53 | 258.91 |
| 20 day SMA | 256.15 | 255.76 | 256.2 |
| 35 day SMA | 262.56 | 263.43 | 264.31 |
| 50 day SMA | 270.24 | 270.93 | 271.55 |
| 100 day SMA | 278.18 | 278.34 | 278.54 |
| 150 day SMA | 273.03 | 273.08 | 273.13 |
| 200 day SMA | 269.48 | 269.39 | 269.31 |


