Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 265.03 and 272.03
| Intraday Target 1 | 263.68 |
| Intraday Target 2 | 266.37 |
| Intraday Target 3 | 270.68333333333 |
| Intraday Target 4 | 273.37 |
| Intraday Target 5 | 277.68 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.05 (-0.02%) | 275.00 | 268.00 - 275.00 | 0.8031 times | Mon 12 January 2026 | 269.10 (-0.79%) | 263.75 | 260.85 - 270.50 | 1.9598 times | Fri 09 January 2026 | 271.25 (-0.86%) | 266.80 | 266.80 - 276.15 | 1.8351 times | Thu 08 January 2026 | 273.60 (-2.58%) | 281.05 | 271.10 - 281.35 | 1.6034 times | Wed 07 January 2026 | 280.85 (0%) | 275.80 | 275.80 - 284.60 | 0.3012 times | Tue 06 January 2026 | 280.85 (-0.79%) | 282.90 | 278.55 - 283.65 | 0.2248 times | Mon 05 January 2026 | 283.10 (-1.13%) | 278.35 | 278.35 - 286.75 | 0.4185 times | Fri 02 January 2026 | 286.35 (1.13%) | 276.10 | 276.10 - 289.55 | 1.3513 times | Thu 01 January 2026 | 283.15 (-0.53%) | 284.70 | 281.35 - 287.00 | 0.6177 times | Wed 31 December 2025 | 284.65 (2.34%) | 277.00 | 272.85 - 287.10 | 0.8851 times | Tue 30 December 2025 | 278.15 (-2.45%) | 278.10 | 275.35 - 283.25 | 1.2559 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 264.95 and 279.1
| Weekly Target 1 | 254.15 |
| Weekly Target 2 | 261.6 |
| Weekly Target 3 | 268.3 |
| Weekly Target 4 | 275.75 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.05 (-0.81%) | 263.75 | 260.85 - 275.00 | 0.4764 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.7558 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 0.8907 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.0131 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.7869 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.5106 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.3218 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.5701 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 1.3784 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 1.2962 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 1.1707 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 250.6 and 279.3
| Monthly Target 1 | 244.45 |
| Monthly Target 2 | 256.75 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 285.45 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.05 (-5.48%) | 284.70 | 260.85 - 289.55 | 0.1132 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3734 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3181 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.8684 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.4055 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.421 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9754 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8642 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.2154 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.4453 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8727 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 250.6 and 279.3
| Yearly Target 1 | 244.45 |
| Yearly Target 2 | 256.75 |
| Yearly Target 3 | 273.15 |
| Yearly Target 4 | 285.45 |
| Yearly Target 5 | 301.85 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.05 (-5.48%) | 284.70 | 260.85 - 289.55 | 0.0094 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.952 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5461 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6927 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0114 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2871 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2385 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2223 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0405 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.99 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 278.77 |
| 20 day DMA | 283.32 |
| 35 day DMA | 282.98 |
| 50 day DMA | 283.77 |
| 100 day DMA | 279.92 |
| 150 day DMA | 273 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.45 | 274.15 | 276.68 |
| 12 day EMA | 277.36 | 278.87 | 280.64 |
| 20 day EMA | 280.14 | 281.31 | 282.59 |
| 35 day EMA | 282.6 | 283.4 | 284.24 |
| 50 day EMA | 283.81 | 284.41 | 285.03 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 275.13 | 277.93 |
| 12 day SMA | 278.77 | 279.7 | 281.05 |
| 20 day SMA | 283.32 | 284.47 | 285.45 |
| 35 day SMA | 282.98 | 283.17 | 283.48 |
| 50 day SMA | 283.77 | 284.11 | 284.58 |
| 100 day SMA | 279.92 | 279.76 | 279.63 |
| 150 day SMA | 273 | 272.96 | 272.96 |
| 200 day SMA | 263.6 | 263.2 | 262.8 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
