Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 279.03 and 294.13
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 275.87 |
| Intraday Target 3 | 282.18333333333 |
| Intraday Target 4 | 290.97 |
| Intraday Target 5 | 297.28 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.65 (1.9%) | 277.55 | 273.40 - 288.50 | 1.2752 times | Mon 08 December 2025 | 279.35 (-0.87%) | 279.60 | 276.15 - 282.40 | 2.0197 times | Fri 05 December 2025 | 281.80 (0.52%) | 280.40 | 278.00 - 282.00 | 0.3746 times | Thu 04 December 2025 | 280.35 (0.66%) | 278.45 | 276.45 - 282.80 | 0.8767 times | Wed 03 December 2025 | 278.50 (-0.98%) | 280.60 | 275.05 - 280.60 | 1.2532 times | Tue 02 December 2025 | 281.25 (0.02%) | 321.95 | 280.05 - 321.95 | 1.5592 times | Mon 01 December 2025 | 281.20 (-0.48%) | 282.60 | 280.00 - 284.40 | 1.0698 times | Fri 28 November 2025 | 282.55 (2.28%) | 282.00 | 275.00 - 282.65 | 0.8482 times | Thu 27 November 2025 | 276.25 (-1.95%) | 281.75 | 276.00 - 284.00 | 0.1673 times | Wed 26 November 2025 | 281.75 (3.13%) | 273.20 | 273.20 - 281.80 | 0.5561 times | Tue 25 November 2025 | 273.20 (-0.87%) | 274.00 | 271.00 - 274.50 | 0.3457 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 279.03 and 294.13
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 275.87 |
| Weekly Target 3 | 282.18333333333 |
| Weekly Target 4 | 290.97 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.65 (1.01%) | 279.60 | 273.40 - 288.50 | 0.1984 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 0.3091 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.1333 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 0.3223 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 0.3031 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 0.2737 times | Fri 31 October 2025 | 286.40 (-5.65%) | 301.70 | 285.30 - 322.35 | 2.0662 times | Thu 23 October 2025 | 303.55 (9.23%) | 296.65 | 275.90 - 315.00 | 5.496 times | Fri 17 October 2025 | 277.90 (-4.86%) | 304.00 | 267.05 - 304.00 | 0.2567 times | Fri 10 October 2025 | 292.10 (-0.39%) | 293.05 | 283.00 - 300.00 | 0.6413 times | Fri 03 October 2025 | 293.25 (9.3%) | 269.40 | 265.80 - 308.50 | 3.0046 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 279.03 and 327.58
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 264.72 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 313.27 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.65 (0.74%) | 282.60 | 273.40 - 321.95 | 0.1483 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3017 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.7208 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.3332 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.3994 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9252 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8197 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.1529 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.3709 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8278 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2386 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 231.48 and 375.53
| Yearly Target 1 | 117.72 |
| Yearly Target 2 | 201.18 |
| Yearly Target 3 | 261.76666666667 |
| Yearly Target 4 | 345.23 |
| Yearly Target 5 | 405.82 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.8328 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.3785 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5092 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9018 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 2.9308 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2127 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.1982 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0361 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 274, while middle bands are at 277 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.95 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 280.93 |
| 12 day DMA | 279.7 |
| 20 day DMA | 280.25 |
| 35 day DMA | 286.03 |
| 50 day DMA | 285.76 |
| 100 day DMA | 274.16 |
| 150 day DMA | 268.88 |
| 200 day DMA | 254.38 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.67 | 280.18 | 280.59 |
| 12 day EMA | 281.14 | 280.5 | 280.71 |
| 20 day EMA | 281.89 | 281.6 | 281.84 |
| 35 day EMA | 282.47 | 282.34 | 282.52 |
| 50 day EMA | 284.28 | 284.26 | 284.46 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.93 | 280.25 | 280.62 |
| 12 day SMA | 279.7 | 279.32 | 279.83 |
| 20 day SMA | 280.25 | 280.63 | 281.52 |
| 35 day SMA | 286.03 | 285.85 | 285.66 |
| 50 day SMA | 285.76 | 285.54 | 285.45 |
| 100 day SMA | 274.16 | 273.92 | 273.76 |
| 150 day SMA | 268.88 | 268.56 | 268.31 |
| 200 day SMA | 254.38 | 254.14 | 253.93 |


