ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 279.03 and 294.13

Intraday Target 1267.08
Intraday Target 2275.87
Intraday Target 3282.18333333333
Intraday Target 4290.97
Intraday Target 5297.28

Daily price and volume Vssl

Date Closing Open Range Volume
Tue 09 December 2025 284.65 (1.9%) 277.55 273.40 - 288.50 1.2752 times
Mon 08 December 2025 279.35 (-0.87%) 279.60 276.15 - 282.40 2.0197 times
Fri 05 December 2025 281.80 (0.52%) 280.40 278.00 - 282.00 0.3746 times
Thu 04 December 2025 280.35 (0.66%) 278.45 276.45 - 282.80 0.8767 times
Wed 03 December 2025 278.50 (-0.98%) 280.60 275.05 - 280.60 1.2532 times
Tue 02 December 2025 281.25 (0.02%) 321.95 280.05 - 321.95 1.5592 times
Mon 01 December 2025 281.20 (-0.48%) 282.60 280.00 - 284.40 1.0698 times
Fri 28 November 2025 282.55 (2.28%) 282.00 275.00 - 282.65 0.8482 times
Thu 27 November 2025 276.25 (-1.95%) 281.75 276.00 - 284.00 0.1673 times
Wed 26 November 2025 281.75 (3.13%) 273.20 273.20 - 281.80 0.5561 times
Tue 25 November 2025 273.20 (-0.87%) 274.00 271.00 - 274.50 0.3457 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 279.03 and 294.13

Weekly Target 1267.08
Weekly Target 2275.87
Weekly Target 3282.18333333333
Weekly Target 4290.97
Weekly Target 5297.28

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Tue 09 December 2025 284.65 (1.01%) 279.60 273.40 - 288.50 0.1984 times
Fri 05 December 2025 281.80 (-0.27%) 282.60 275.05 - 321.95 0.3091 times
Fri 28 November 2025 282.55 (0.91%) 278.00 271.00 - 284.00 0.1333 times
Fri 21 November 2025 280.00 (-0.11%) 281.75 274.05 - 287.30 0.3223 times
Fri 14 November 2025 280.30 (-5.32%) 297.00 276.10 - 304.30 0.3031 times
Fri 07 November 2025 296.05 (3.37%) 293.80 281.60 - 300.35 0.2737 times
Fri 31 October 2025 286.40 (-5.65%) 301.70 285.30 - 322.35 2.0662 times
Thu 23 October 2025 303.55 (9.23%) 296.65 275.90 - 315.00 5.496 times
Fri 17 October 2025 277.90 (-4.86%) 304.00 267.05 - 304.00 0.2567 times
Fri 10 October 2025 292.10 (-0.39%) 293.05 283.00 - 300.00 0.6413 times
Fri 03 October 2025 293.25 (9.3%) 269.40 265.80 - 308.50 3.0046 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 279.03 and 327.58

Monthly Target 1244.78
Monthly Target 2264.72
Monthly Target 3293.33333333333
Monthly Target 4313.27
Monthly Target 5341.88

Monthly price and volumes Vssl

Date Closing Open Range Volume
Tue 09 December 2025 284.65 (0.74%) 282.60 273.40 - 321.95 0.1483 times
Fri 28 November 2025 282.55 (-1.34%) 293.80 271.00 - 304.30 0.3017 times
Fri 31 October 2025 286.40 (-3.31%) 300.45 267.05 - 322.35 2.7208 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 1.3332 times
Fri 29 August 2025 253.85 (-5.79%) 256.75 231.90 - 269.95 0.3994 times
Thu 31 July 2025 269.45 (2.78%) 250.10 247.50 - 281.85 0.9252 times
Mon 30 June 2025 262.15 (-8.36%) 245.20 211.05 - 289.50 0.8197 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.1529 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.3709 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 0.8278 times
Fri 28 February 2025 202.60 (-14.06%) 225.80 196.45 - 239.90 0.2386 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 231.48 and 375.53

Yearly Target 1117.72
Yearly Target 2201.18
Yearly Target 3261.76666666667
Yearly Target 4345.23
Yearly Target 5405.82

Yearly price and volumes Vssl

Date Closing Open Range Volume
Tue 09 December 2025 284.65 (25.65%) 229.25 178.30 - 322.35 0.8328 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.3785 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.5092 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 0.9018 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 2.9308 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.2127 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.1982 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0361 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 274, while middle bands are at 277 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.95 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 280.93
12 day DMA 279.7
20 day DMA 280.25
35 day DMA 286.03
50 day DMA 285.76
100 day DMA 274.16
150 day DMA 268.88
200 day DMA 254.38

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA281.67280.18280.59
12 day EMA281.14280.5280.71
20 day EMA281.89281.6281.84
35 day EMA282.47282.34282.52
50 day EMA284.28284.26284.46

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA280.93280.25280.62
12 day SMA279.7279.32279.83
20 day SMA280.25280.63281.52
35 day SMA286.03285.85285.66
50 day SMA285.76285.54285.45
100 day SMA274.16273.92273.76
150 day SMA268.88268.56268.31
200 day SMA254.38254.14253.93

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top