Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 216.3 and 227.25
| Intraday Target 1 | 208.08 |
| Intraday Target 2 | 213.57 |
| Intraday Target 3 | 219.03333333333 |
| Intraday Target 4 | 224.52 |
| Intraday Target 5 | 229.98 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 219.05 (3.4%) | 215.80 | 213.55 - 224.50 | 0.683 times |
| Tue 15 April 2025 | 211.85 (1.73%) | 248.95 | 210.40 - 248.95 | 0.2293 times |
| Fri 11 April 2025 | 208.25 (4.13%) | 207.00 | 201.15 - 212.80 | 1.4719 times |
| Wed 09 April 2025 | 200.00 (-0.35%) | 199.60 | 196.00 - 200.00 | 0.2076 times |
| Tue 08 April 2025 | 200.70 (-3.32%) | 193.60 | 193.60 - 202.35 | 0.5672 times |
| Fri 04 April 2025 | 207.60 (-0.93%) | 211.65 | 205.90 - 211.65 | 0.7407 times |
| Wed 02 April 2025 | 209.55 (2.1%) | 218.75 | 202.15 - 218.75 | 0.5025 times |
| Tue 01 April 2025 | 205.25 (3.19%) | 190.20 | 190.20 - 207.25 | 0.5489 times |
| Fri 28 March 2025 | 198.90 (0.81%) | 195.10 | 195.00 - 208.25 | 2.3206 times |
| Wed 26 March 2025 | 197.30 (-2.9%) | 203.20 | 196.70 - 205.05 | 2.7282 times |
| Tue 25 March 2025 | 203.20 (-2.61%) | 213.90 | 202.70 - 213.90 | 0.758 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 195.45 and 234
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 203.32 |
| Weekly Target 3 | 226.13333333333 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 219.05 (5.19%) | 248.95 | 210.40 - 248.95 | 0.2166 times |
| Fri 11 April 2025 | 208.25 (0.31%) | 193.60 | 193.60 - 212.80 | 0.5334 times |
| Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.4255 times |
| Fri 28 March 2025 | 198.90 (-1.78%) | 202.50 | 195.00 - 216.45 | 1.8583 times |
| Fri 21 March 2025 | 202.50 (7.23%) | 189.00 | 178.30 - 203.40 | 2.0769 times |
| Thu 13 March 2025 | 188.85 (-7.2%) | 203.20 | 185.80 - 205.20 | 1.8382 times |
| Fri 07 March 2025 | 203.50 (0.44%) | 222.60 | 189.05 - 222.60 | 1.4608 times |
| Fri 28 February 2025 | 202.60 (-3.84%) | 217.45 | 201.80 - 217.45 | 0.2065 times |
| Fri 21 February 2025 | 210.70 (-1.31%) | 213.25 | 196.45 - 219.95 | 0.7235 times |
| Fri 14 February 2025 | 213.50 (-10.11%) | 225.05 | 212.95 - 236.20 | 0.6604 times |
| Fri 07 February 2025 | 237.50 (0.74%) | 225.80 | 223.00 - 239.90 | 0.4944 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 204.63 and 263.38
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 219.4 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 278.15 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 219.05 (10.13%) | 190.20 | 190.20 - 248.95 | 0.1588 times |
| Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.9771 times |
| Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2816 times |
| Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.5 times |
| Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.6267 times |
| Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.535 times |
| Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.7702 times |
| Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.18 times |
| Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 3.9234 times |
| Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 1.0474 times |
| Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 2.9307 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 163.23 and 234.13
| Yearly Target 1 | 144.62 |
| Yearly Target 2 | 181.83 |
| Yearly Target 3 | 215.51666666667 |
| Yearly Target 4 | 252.73 |
| Yearly Target 5 | 286.42 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 219.05 (-3.31%) | 229.25 | 178.30 - 249.20 | 0.1392 times |
| Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5119 times |
| Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6553 times |
| Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9891 times |
| Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2144 times |
| Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2333 times |
| Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2173 times |
| Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0396 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vssl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.17 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 207.97 |
| 12 day DMA | 205.86 |
| 20 day DMA | 200.83 |
| 35 day DMA | 202.31 |
| 50 day DMA | 209.71 |
| 100 day DMA | 226.84 |
| 150 day DMA | 244.78 |
| 200 day DMA | 256.21 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 206.92 | 204.45 |
| 12 day EMA | 206.56 | 204.29 | 202.92 |
| 20 day EMA | 205.13 | 203.67 | 202.81 |
| 35 day EMA | 207.52 | 206.84 | 206.55 |
| 50 day EMA | 210.93 | 210.6 | 210.55 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.97 | 205.68 | 205.22 |
| 12 day SMA | 205.86 | 204.48 | 203.51 |
| 20 day SMA | 200.83 | 199.91 | 199.5 |
| 35 day SMA | 202.31 | 202.15 | 202.33 |
| 50 day SMA | 209.71 | 209.69 | 209.95 |
| 100 day SMA | 226.84 | 227.2 | 227.68 |
| 150 day SMA | 244.78 | 245.22 | 245.71 |
| 200 day SMA | 256.21 | 256.58 | 257.01 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
