Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 224.5 and 236.85
| Intraday Target 1 | 221.88 |
| Intraday Target 2 | 227.12 |
| Intraday Target 3 | 234.23333333333 |
| Intraday Target 4 | 239.47 |
| Intraday Target 5 | 246.58 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 232.35 (-4.79%) | 240.15 | 229.00 - 241.35 | 0.7588 times | Thu 12 March 2026 | 244.05 (1.54%) | 240.40 | 237.25 - 245.90 | 0.6931 times | Wed 11 March 2026 | 240.35 (-1.23%) | 240.05 | 239.30 - 246.45 | 0.7651 times | Tue 10 March 2026 | 243.35 (1.73%) | 251.95 | 238.00 - 251.95 | 1.7672 times | Mon 09 March 2026 | 239.20 (-1.62%) | 243.20 | 234.00 - 243.20 | 2.3901 times | Fri 06 March 2026 | 243.15 (-1.44%) | 247.05 | 242.80 - 248.00 | 0.1269 times | Thu 05 March 2026 | 246.70 (0.24%) | 240.10 | 240.10 - 252.90 | 1.0125 times | Wed 04 March 2026 | 246.10 (-1.09%) | 270.35 | 243.50 - 270.35 | 0.5341 times | Mon 02 March 2026 | 248.80 (-2.79%) | 248.00 | 241.85 - 253.70 | 1.5134 times | Fri 27 February 2026 | 255.95 (-1.14%) | 258.85 | 255.20 - 264.15 | 0.4389 times | Thu 26 February 2026 | 258.90 (3.6%) | 245.75 | 245.75 - 260.00 | 0.5583 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 219.2 and 242.15
| Weekly Target 1 | 214.82 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 237.76666666667 |
| Weekly Target 4 | 246.53 |
| Weekly Target 5 | 260.72 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 232.35 (-4.44%) | 243.20 | 229.00 - 251.95 | 1.8782 times | Fri 06 March 2026 | 243.15 (-5%) | 248.00 | 240.10 - 270.35 | 0.9391 times | Fri 27 February 2026 | 255.95 (1.25%) | 253.65 | 245.75 - 264.15 | 0.5853 times | Fri 20 February 2026 | 252.80 (-0.9%) | 254.40 | 250.70 - 258.85 | 0.2941 times | Fri 13 February 2026 | 255.10 (-1.24%) | 258.40 | 253.70 - 266.75 | 0.4817 times | Fri 06 February 2026 | 258.30 (1.61%) | 254.30 | 241.10 - 260.15 | 0.8512 times | Fri 30 January 2026 | 254.20 (3.69%) | 249.00 | 245.90 - 259.60 | 0.7662 times | Fri 23 January 2026 | 245.15 (-10.77%) | 274.45 | 243.15 - 279.80 | 1.8039 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.3604 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 1.0401 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 1.2258 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 210 and 251.35
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 243.9 |
| Monthly Target 4 | 258.8 |
| Monthly Target 5 | 285.25 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 232.35 (-9.22%) | 248.00 | 229.00 - 270.35 | 0.1897 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.149 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.3662 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.4803 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.4092 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 3.6897 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.808 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.5416 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.2547 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 1.1117 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.5634 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 200.4 and 260.95
| Yearly Target 1 | 189.75 |
| Yearly Target 2 | 211.05 |
| Yearly Target 3 | 250.3 |
| Yearly Target 4 | 271.6 |
| Yearly Target 5 | 310.85 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 232.35 (-18.37%) | 284.70 | 229.00 - 289.55 | 0.0453 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9482 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5399 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6859 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0074 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2739 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2376 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2214 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0403 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.2 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 239.86 |
| 12 day DMA | 245.73 |
| 20 day DMA | 249.17 |
| 35 day DMA | 251.93 |
| 50 day DMA | 258.45 |
| 100 day DMA | 272.6 |
| 150 day DMA | 271.55 |
| 200 day DMA | 269.11 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.63 | 243.27 | 242.88 |
| 12 day EMA | 244.23 | 246.39 | 246.81 |
| 20 day EMA | 247.82 | 249.45 | 250.02 |
| 35 day EMA | 253.54 | 254.79 | 255.42 |
| 50 day EMA | 258.57 | 259.64 | 260.28 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.86 | 242.02 | 242.55 |
| 12 day SMA | 245.73 | 247.09 | 247.75 |
| 20 day SMA | 249.17 | 250.55 | 251.41 |
| 35 day SMA | 251.93 | 252.79 | 253.26 |
| 50 day SMA | 258.45 | 259.49 | 260.18 |
| 100 day SMA | 272.6 | 273.06 | 273.34 |
| 150 day SMA | 271.55 | 271.77 | 271.87 |
| 200 day SMA | 269.11 | 269.28 | 269.38 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
