Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 271.88 and 278.43
| Intraday Target 1 | 266.55 |
| Intraday Target 2 | 270.65 |
| Intraday Target 3 | 273.1 |
| Intraday Target 4 | 277.2 |
| Intraday Target 5 | 279.65 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.75 (1.59%) | 270.45 | 269.00 - 275.55 | 1.035 times | Wed 14 January 2026 | 270.45 (0.52%) | 269.05 | 266.80 - 272.45 | 1.5547 times | Tue 13 January 2026 | 269.05 (-0.02%) | 275.00 | 268.00 - 275.00 | 0.7004 times | Mon 12 January 2026 | 269.10 (-0.79%) | 263.75 | 260.85 - 270.50 | 1.7091 times | Fri 09 January 2026 | 271.25 (-0.86%) | 266.80 | 266.80 - 276.15 | 1.6004 times | Thu 08 January 2026 | 273.60 (-2.58%) | 281.05 | 271.10 - 281.35 | 1.3983 times | Wed 07 January 2026 | 280.85 (0%) | 275.80 | 275.80 - 284.60 | 0.2627 times | Tue 06 January 2026 | 280.85 (-0.79%) | 282.90 | 278.55 - 283.65 | 0.196 times | Mon 05 January 2026 | 283.10 (-1.13%) | 278.35 | 278.35 - 286.75 | 0.3649 times | Fri 02 January 2026 | 286.35 (1.13%) | 276.10 | 276.10 - 289.55 | 1.1785 times | Thu 01 January 2026 | 283.15 (-0.53%) | 284.70 | 281.35 - 287.00 | 0.5387 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 267.8 and 282.5
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 265.22 |
| Weekly Target 3 | 270.38333333333 |
| Weekly Target 4 | 279.92 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 0.9403 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.719 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 0.8473 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 0.9638 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.7486 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.4371 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.2574 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.5423 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 1.3112 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 1.233 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 1.1137 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 253.45 and 282.15
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 260.55 |
| Monthly Target 3 | 275.05 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.75 (-3.48%) | 284.70 | 260.85 - 289.55 | 0.1496 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.372 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3169 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.8578 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.4003 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4195 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9719 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.861 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.211 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.44 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8695 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 253.45 and 282.15
| Yearly Target 1 | 246.35 |
| Yearly Target 2 | 260.55 |
| Yearly Target 3 | 275.05 |
| Yearly Target 4 | 289.25 |
| Yearly Target 5 | 303.75 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.75 (-3.48%) | 284.70 | 260.85 - 289.55 | 0.0125 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9517 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5456 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6921 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0111 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.286 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2385 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2222 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0405 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 266, while middle bands are at 274 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.95 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 277.26 |
| 20 day DMA | 281.37 |
| 35 day DMA | 282.7 |
| 50 day DMA | 282.91 |
| 100 day DMA | 280.23 |
| 150 day DMA | 273.12 |
| 200 day DMA | 264.46 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.77 | 271.78 | 272.45 |
| 12 day EMA | 276.06 | 276.3 | 277.36 |
| 20 day EMA | 278.75 | 279.17 | 280.09 |
| 35 day EMA | 281.03 | 281.4 | 282.04 |
| 50 day EMA | 282.52 | 282.84 | 283.35 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 270.69 | 272.77 |
| 12 day SMA | 277.26 | 277.55 | 278.77 |
| 20 day SMA | 281.37 | 282.45 | 283.32 |
| 35 day SMA | 282.7 | 282.9 | 282.98 |
| 50 day SMA | 282.91 | 283.32 | 283.77 |
| 100 day SMA | 280.23 | 280.05 | 279.92 |
| 150 day SMA | 273.12 | 273.04 | 273 |
| 200 day SMA | 264.46 | 264.02 | 263.6 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
