Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 228.38 and 240.08
Intraday Target 1 | 218.78 |
Intraday Target 2 | 226.27 |
Intraday Target 3 | 230.48333333333 |
Intraday Target 4 | 237.97 |
Intraday Target 5 | 242.18 |
Daily price and volume Vssl
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.75 (-0.85%) | 225.80 | 223.00 - 234.70 | 0.8476 times | Fri 31 January 2025 | 235.75 (-0.53%) | 237.65 | 234.50 - 240.00 | 1.3898 times | Thu 30 January 2025 | 237.00 (5.15%) | 229.95 | 221.10 - 239.00 | 1.0979 times | Wed 29 January 2025 | 225.40 (5.57%) | 214.00 | 214.00 - 233.00 | 1.2566 times | Tue 28 January 2025 | 213.50 (1.38%) | 209.65 | 202.25 - 218.50 | 1.5485 times | Mon 27 January 2025 | 210.60 (-3.39%) | 222.40 | 210.25 - 222.40 | 0.3144 times | Fri 24 January 2025 | 218.00 (-3.09%) | 224.95 | 215.10 - 228.00 | 0.737 times | Thu 23 January 2025 | 224.95 (-1.27%) | 227.50 | 224.10 - 230.15 | 1.0639 times | Wed 22 January 2025 | 227.85 (-0.37%) | 226.95 | 221.85 - 228.55 | 0.9592 times | Tue 21 January 2025 | 228.70 (-0.2%) | 232.60 | 227.60 - 234.00 | 0.785 times | Mon 20 January 2025 | 229.15 (-0.33%) | 229.90 | 228.20 - 233.05 | 0.5237 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 228.38 and 240.08
Weekly Target 1 | 218.78 |
Weekly Target 2 | 226.27 |
Weekly Target 3 | 230.48333333333 |
Weekly Target 4 | 237.97 |
Weekly Target 5 | 242.18 |
Weekly price and volumes for Vssl
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.75 (-0.85%) | 225.80 | 223.00 - 234.70 | 0.0959 times | Fri 31 January 2025 | 235.75 (8.14%) | 222.40 | 202.25 - 240.00 | 0.6345 times | Fri 24 January 2025 | 218.00 (-5.18%) | 229.90 | 215.10 - 234.00 | 0.4604 times | Fri 17 January 2025 | 229.90 (-0.07%) | 225.60 | 206.50 - 240.00 | 1.4207 times | Fri 10 January 2025 | 230.05 (-5.74%) | 249.20 | 226.35 - 249.20 | 0.9648 times | Fri 03 January 2025 | 244.05 (4.09%) | 239.00 | 224.50 - 245.90 | 1.3091 times | Fri 27 December 2024 | 234.45 (-3.68%) | 242.95 | 226.55 - 243.20 | 1.1914 times | Fri 20 December 2024 | 243.40 (-2.56%) | 248.20 | 239.95 - 254.60 | 1.5987 times | Fri 13 December 2024 | 249.80 (-4.2%) | 255.80 | 246.50 - 265.35 | 1.3619 times | Fri 06 December 2024 | 260.75 (1.97%) | 267.15 | 253.95 - 267.15 | 0.9625 times | Fri 29 November 2024 | 255.70 (-3.29%) | 257.70 | 255.00 - 271.65 | 1.5068 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 228.38 and 240.08
Monthly Target 1 | 218.78 |
Monthly Target 2 | 226.27 |
Monthly Target 3 | 230.48333333333 |
Monthly Target 4 | 237.97 |
Monthly Target 5 | 242.18 |
Monthly price and volumes Vssl
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.75 (-0.85%) | 225.80 | 223.00 - 234.70 | 0.0072 times | Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.3279 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.411 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.3509 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.5052 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 0.774 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 2.5733 times | Wed 31 July 2024 | 284.70 (-9.1%) | 314.10 | 278.60 - 320.45 | 0.687 times | Fri 28 June 2024 | 313.20 (4.17%) | 313.90 | 256.35 - 343.40 | 1.9222 times | Fri 31 May 2024 | 300.65 (1.64%) | 300.90 | 262.00 - 345.25 | 2.4413 times | Tue 30 April 2024 | 295.80 (39.46%) | 212.20 | 211.95 - 316.50 | 2.2063 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.41 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
DMA period | DMA value |
5 day DMA | 229.08 |
12 day DMA | 226.21 |
20 day DMA | 227.97 |
35 day DMA | 232.11 |
50 day DMA | 240.25 |
100 day DMA | 258.85 |
150 day DMA | 267.96 |
200 day DMA | 274.96 |
EMA (exponential moving average) of Vssl 534392
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.69 | 229.16 | 225.86 |
12 day EMA | 228.3 | 227.31 | 225.78 |
20 day EMA | 229.43 | 228.98 | 228.27 |
35 day EMA | 234.7 | 234.76 | 234.7 |
50 day EMA | 240.65 | 240.93 | 241.14 |
SMA (simple moving average) of Vssl 534392
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.08 | 224.45 | 220.9 |
12 day SMA | 226.21 | 226.18 | 226.14 |
20 day SMA | 227.97 | 227.98 | 228.4 |
35 day SMA | 232.11 | 232.57 | 233.19 |
50 day SMA | 240.25 | 240.86 | 241.33 |
100 day SMA | 258.85 | 259.28 | 259.78 |
150 day SMA | 267.96 | 268.49 | 269.06 |
200 day SMA | 274.96 | 274.91 | 274.87 |