Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong Daily Stock price targets for Vssl 534392 are 261.88 and 276.03

Daily Target 1	250.73
Daily Target 2	258.87
Daily Target 3	264.88333333333
Daily Target 4	273.02
Daily Target 5	279.03

Daily price and volume Vssl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	267.00 (2.67%)	260.05	256.75 - 270.90	1.4853 times
Tue 23 April 2024	260.05 (4.08%)	253.60	250.00 - 266.75	2.4248 times
Mon 22 April 2024	249.85 (1.11%)	248.05	238.60 - 251.00	1.3148 times
Fri 19 April 2024	247.10 (4.99%)	239.90	231.95 - 251.00	1.2096 times
Thu 18 April 2024	235.35 (4.93%)	228.75	224.95 - 239.00	0.7261 times
Tue 16 April 2024	224.30 (0.65%)	218.25	218.25 - 228.00	0.2662 times
Mon 15 April 2024	222.85 (-2.34%)	222.55	217.30 - 226.70	0.975 times
Fri 12 April 2024	228.20 (0.8%)	229.95	226.15 - 233.00	0.2142 times
Wed 10 April 2024	226.40 (0.85%)	228.00	225.20 - 235.00	0.8815 times
Tue 09 April 2024	224.50 (0.07%)	224.95	222.20 - 228.00	0.5023 times
Mon 08 April 2024	224.35 (-0.82%)	226.20	222.30 - 226.20	0.0917 times

Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 252.8 and 285.1

Weekly Target 1	226.53
Weekly Target 2	246.77
Weekly Target 3	258.83333333333
Weekly Target 4	279.07
Weekly Target 5	291.13

Weekly price and volumes for Vssl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	267.00 (8.05%)	248.05	238.60 - 270.90	2.935 times
Fri 19 April 2024	247.10 (8.28%)	222.55	217.30 - 251.00	1.7846 times
Fri 12 April 2024	228.20 (0.88%)	226.20	222.20 - 235.00	0.9491 times
Fri 05 April 2024	226.20 (6.65%)	212.20	211.95 - 228.00	1.2211 times
Thu 28 March 2024	212.10 (2.39%)	210.00	206.80 - 217.90	0.3583 times
Fri 22 March 2024	207.15 (2.83%)	201.45	191.00 - 213.85	0.2921 times
Fri 15 March 2024	201.45 (1.51%)	198.35	185.90 - 202.30	0.9115 times
Thu 07 March 2024	198.45 (-7.29%)	204.05	193.65 - 211.00	0.7002 times
Sat 02 March 2024	214.05 (2.47%)	208.85	202.05 - 214.80	0.3971 times
Fri 23 February 2024	208.90 (-1.42%)	211.05	208.30 - 216.15	0.451 times
Fri 16 February 2024	211.90 (-1.1%)	215.00	208.50 - 217.45	1.066 times

weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 239.48 and 298.43

Monthly Target 1	191
Monthly Target 2	229
Monthly Target 3	249.95
Monthly Target 4	287.95
Monthly Target 5	308.9

Monthly price and volumes Vssl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	267.00 (25.88%)	212.20	211.95 - 270.90	1.2379 times
Thu 28 March 2024	212.10 (3.74%)	206.75	185.90 - 217.90	0.4148 times
Thu 29 February 2024	204.45 (-5.11%)	214.35	202.05 - 223.00	0.6443 times
Wed 31 January 2024	215.45 (-1.58%)	217.00	202.35 - 226.00	0.7002 times
Fri 29 December 2023	218.90 (-0.91%)	221.30	212.15 - 252.00	1.1505 times
Thu 30 November 2023	220.90 (3.15%)	218.45	206.40 - 229.35	1.1802 times
Tue 31 October 2023	214.15 (4.16%)	208.95	191.05 - 228.00	1.6314 times
Fri 29 September 2023	205.60 (-5.69%)	218.05	197.10 - 233.85	0.8294 times
Thu 31 August 2023	218.00 (17.36%)	185.75	175.00 - 225.25	1.0282 times
Mon 31 July 2023	185.75 (-1.51%)	185.05	171.00 - 196.55	1.1832 times
Fri 30 June 2023	188.60 (-9.2%)	204.00	183.00 - 221.65	0.7879 times

monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vssl 534392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.9

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 16 points

Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 213 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.37 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period	DMA value
5 day DMA	251.87
12 day DMA	236.35
20 day DMA	228.27
35 day DMA	216.38
50 day DMA	214.57
100 day DMA	217.65
150 day DMA	215.11
200 day DMA	210.61

EMA (exponential moving average) of Vssl 534392

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.27	246.41	239.59
12 day EMA	240.09	235.2	230.68
20 day EMA	231.91	228.22	224.87
35 day EMA	224.77	222.28	220.06
50 day EMA	218.67	216.7	214.93

SMA (simple moving average) of Vssl 534392

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.87	243.33	235.89
12 day SMA	236.35	232.59	229.62
20 day SMA	228.27	225.24	222.5
35 day SMA	216.38	214.6	212.96
50 day SMA	214.57	213.63	212.76
100 day SMA	217.65	217.17	216.8
150 day SMA	215.11	214.72	214.38
200 day SMA	210.61	210.23	209.88