Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 280.13 and 291.93
| Intraday Target 1 | 270.58 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 282.38333333333 |
| Intraday Target 4 | 289.67 |
| Intraday Target 5 | 294.18 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 285.15 (1.77%) | 275.10 | 275.10 - 286.90 | 0.9181 times | Fri 26 December 2025 | 280.20 (-1.79%) | 285.30 | 279.00 - 285.70 | 0.9616 times | Wed 24 December 2025 | 285.30 (-2.01%) | 291.20 | 284.75 - 293.50 | 0.9781 times | Tue 23 December 2025 | 291.15 (-0.31%) | 291.05 | 290.40 - 294.30 | 1.2527 times | Mon 22 December 2025 | 292.05 (-1.42%) | 297.95 | 290.00 - 303.35 | 1.9192 times | Fri 19 December 2025 | 296.25 (1.47%) | 290.55 | 290.55 - 297.55 | 0.787 times | Thu 18 December 2025 | 291.95 (-1.48%) | 300.00 | 289.30 - 300.00 | 0.9628 times | Wed 17 December 2025 | 296.35 (2.92%) | 287.95 | 287.05 - 302.15 | 1.2963 times | Tue 16 December 2025 | 287.95 (-1.37%) | 292.00 | 285.20 - 292.00 | 0.2419 times | Mon 15 December 2025 | 291.95 (1.09%) | 283.15 | 283.15 - 293.80 | 0.6822 times | Fri 12 December 2025 | 288.80 (-0.16%) | 288.55 | 288.00 - 291.00 | 1.1104 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 280.13 and 291.93
| Weekly Target 1 | 270.58 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 285.15 (1.77%) | 275.10 | 275.10 - 286.90 | 0.1007 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 0.5608 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.4356 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 0.8362 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 0.7316 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.3156 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 0.763 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 0.7174 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 0.648 times | Fri 31 October 2025 | 286.40 (-5.65%) | 301.70 | 285.30 - 322.35 | 4.8912 times | Thu 23 October 2025 | 303.55 (9.23%) | 296.65 | 275.90 - 315.00 | 13.0103 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 279.28 and 327.83
| Monthly Target 1 | 244.95 |
| Monthly Target 2 | 265.05 |
| Monthly Target 3 | 293.5 |
| Monthly Target 4 | 313.6 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 285.15 (0.92%) | 282.60 | 273.40 - 321.95 | 0.3231 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.2964 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.6725 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.3095 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.3923 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9088 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8052 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.1324 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.3466 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8131 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2343 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 231.73 and 375.78
| Yearly Target 1 | 117.88 |
| Yearly Target 2 | 201.52 |
| Yearly Target 3 | 261.93333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 405.98 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 285.15 (25.87%) | 229.25 | 178.30 - 322.35 | 0.8454 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.3761 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5066 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9002 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 2.9256 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2123 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.1978 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.036 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 276, while middle bands are at 282 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 286.77 |
| 12 day DMA | 289.7 |
| 20 day DMA | 286.53 |
| 35 day DMA | 284.51 |
| 50 day DMA | 286.51 |
| 100 day DMA | 277.71 |
| 150 day DMA | 272.45 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.14 | 286.64 | 289.86 |
| 12 day EMA | 287.42 | 287.83 | 289.22 |
| 20 day EMA | 286.91 | 287.1 | 287.83 |
| 35 day EMA | 287.05 | 287.16 | 287.57 |
| 50 day EMA | 286.5 | 286.56 | 286.82 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.77 | 288.99 | 291.34 |
| 12 day SMA | 289.7 | 289.86 | 290.23 |
| 20 day SMA | 286.53 | 286.4 | 286.2 |
| 35 day SMA | 284.51 | 284.82 | 285 |
| 50 day SMA | 286.51 | 286.35 | 286.38 |
| 100 day SMA | 277.71 | 277.55 | 277.45 |
| 150 day SMA | 272.45 | 272.27 | 272.13 |
| 200 day SMA | 259.24 | 258.86 | 258.5 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
