ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 274.58 and 278.33

Intraday Target 1271.47
Intraday Target 2273.93
Intraday Target 3275.21666666667
Intraday Target 4277.68
Intraday Target 5278.97

Daily price and volume Vssl

Date Closing Open Range Volume
Fri 10 July 2026 276.40 (2.39%) 273.00 272.75 - 276.50 0.6046 times
Thu 09 July 2026 269.95 (0.28%) 271.95 269.65 - 275.15 0.4687 times
Wed 08 July 2026 269.20 (-0.39%) 320.00 268.00 - 320.00 0.589 times
Tue 07 July 2026 270.25 (-1.51%) 271.15 270.00 - 272.95 0.4127 times
Fri 03 July 2026 274.40 (-0.9%) 277.85 272.45 - 279.50 3.0208 times
Thu 02 July 2026 276.90 (1.32%) 272.80 272.00 - 277.20 0.5607 times
Wed 01 July 2026 273.30 (-1.55%) 282.10 271.35 - 282.10 0.9381 times
Tue 30 June 2026 277.60 (0.02%) 278.20 277.10 - 281.40 2.4783 times
Mon 29 June 2026 277.55 (-1.7%) 285.00 274.65 - 285.00 0.7029 times
Thu 25 June 2026 282.35 (-0.42%) 282.85 281.50 - 285.35 0.224 times
Wed 24 June 2026 283.55 (-1.08%) 284.10 282.25 - 291.80 0.8178 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 272.2 and 324.2

Weekly Target 1236.13
Weekly Target 2256.27
Weekly Target 3288.13333333333
Weekly Target 4308.27
Weekly Target 5340.13

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Fri 10 July 2026 276.40 (0.73%) 271.15 268.00 - 320.00 0.4171 times
Fri 03 July 2026 274.40 (-2.82%) 285.00 271.35 - 285.00 1.5478 times
Thu 25 June 2026 282.35 (0.61%) 281.00 278.35 - 291.80 0.5858 times
Fri 19 June 2026 280.65 (1.72%) 275.00 274.85 - 292.90 1.2946 times
Fri 12 June 2026 275.90 (0.4%) 276.35 259.90 - 280.35 1.6507 times
Fri 05 June 2026 274.80 (2.06%) 274.85 267.25 - 278.65 0.8514 times
Fri 29 May 2026 269.25 (-0.55%) 289.00 267.70 - 289.00 0.5525 times
Fri 22 May 2026 270.75 (-3.25%) 278.60 269.10 - 280.80 0.6151 times
Fri 15 May 2026 279.85 (1.65%) 272.00 262.30 - 282.85 1.1202 times
Fri 08 May 2026 275.30 (-1.02%) 280.50 268.50 - 287.35 1.3648 times
Thu 30 April 2026 278.15 (5.72%) 245.80 245.80 - 306.00 12.4632 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 246.2 and 298.2

Monthly Target 1236.13
Monthly Target 2256.27
Monthly Target 3288.13333333333
Monthly Target 4308.27
Monthly Target 5340.13

Monthly price and volumes Vssl

Date Closing Open Range Volume
Fri 10 July 2026 276.40 (-0.43%) 282.10 268.00 - 320.00 0.1771 times
Tue 30 June 2026 277.60 (3.1%) 274.85 259.90 - 292.90 0.671 times
Fri 29 May 2026 269.25 (-3.2%) 280.50 262.30 - 289.00 0.488 times
Thu 30 April 2026 278.15 (34.27%) 245.00 215.00 - 306.00 2.1744 times
Mon 30 March 2026 207.15 (-19.07%) 248.00 205.65 - 270.35 0.6104 times
Fri 27 February 2026 255.95 (0.69%) 254.30 241.10 - 266.75 0.1719 times
Fri 30 January 2026 254.20 (-10.7%) 284.70 243.15 - 289.55 0.4226 times
Wed 31 December 2025 284.65 (0.74%) 282.60 272.85 - 321.95 0.5543 times
Fri 28 November 2025 282.55 (-1.34%) 293.80 271.00 - 304.30 0.4722 times
Fri 31 October 2025 286.40 (-3.31%) 300.45 267.05 - 322.35 4.2581 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 2.0864 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 183.85 and 298.2

Yearly Target 1153
Yearly Target 2214.7
Yearly Target 3267.35
Yearly Target 4329.05
Yearly Target 5381.7

Yearly price and volumes Vssl

Date Closing Open Range Volume
Fri 10 July 2026 276.40 (-2.9%) 284.70 205.65 - 320.00 0.2567 times
Wed 31 December 2025 284.65 (25.65%) 229.25 178.30 - 322.35 0.9259 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.5036 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.6461 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 0.9836 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 3.1967 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.232 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.2161 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0394 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vssl (534392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 272.04
12 day DMA 276.51
20 day DMA 278.1
35 day DMA 275.62
50 day DMA 276.42
100 day DMA 261.04
150 day DMA 265.55
200 day DMA 270.31

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA273.3271.75272.65
12 day EMA274.99274.73275.6
20 day EMA275.76275.69276.29
35 day EMA276.15276.13276.49
50 day EMA275.24275.19275.4

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA272.04272.14272.81
12 day SMA276.51276.81277.7
20 day SMA278.1277.51277.58
35 day SMA275.62275.7275.88
50 day SMA276.42276.35276.22
100 day SMA261.04260.92260.8
150 day SMA265.55265.55265.63
200 day SMA270.31270.3270.32

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top