Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 278.4 and 284.75
| Intraday Target 1 | 273.52 |
| Intraday Target 2 | 276.93 |
| Intraday Target 3 | 279.86666666667 |
| Intraday Target 4 | 283.28 |
| Intraday Target 5 | 286.22 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.35 (0.66%) | 278.45 | 276.45 - 282.80 | 1.0953 times | Wed 03 December 2025 | 278.50 (-0.98%) | 280.60 | 275.05 - 280.60 | 1.5655 times | Tue 02 December 2025 | 281.25 (0.02%) | 321.95 | 280.05 - 321.95 | 1.9478 times | Mon 01 December 2025 | 281.20 (-0.48%) | 282.60 | 280.00 - 284.40 | 1.3364 times | Fri 28 November 2025 | 282.55 (2.28%) | 282.00 | 275.00 - 282.65 | 1.0596 times | Thu 27 November 2025 | 276.25 (-1.95%) | 281.75 | 276.00 - 284.00 | 0.209 times | Wed 26 November 2025 | 281.75 (3.13%) | 273.20 | 273.20 - 281.80 | 0.6948 times | Tue 25 November 2025 | 273.20 (-0.87%) | 274.00 | 271.00 - 274.50 | 0.4319 times | Mon 24 November 2025 | 275.60 (-1.57%) | 278.00 | 275.00 - 278.00 | 0.3706 times | Fri 21 November 2025 | 280.00 (-1.94%) | 283.20 | 276.95 - 283.20 | 1.2891 times | Thu 20 November 2025 | 285.55 (2.98%) | 277.30 | 276.90 - 287.30 | 0.8479 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 254.25 and 301.15
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 292.45 |
| Weekly Target 4 | 309.85 |
| Weekly Target 5 | 339.35 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.35 (-0.78%) | 282.60 | 275.05 - 321.95 | 0.2241 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.1043 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 0.2521 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 0.2371 times | Fri 07 November 2025 | 296.05 (3.37%) | 293.80 | 281.60 - 300.35 | 0.2141 times | Fri 31 October 2025 | 286.40 (-5.65%) | 301.70 | 285.30 - 322.35 | 1.6163 times | Thu 23 October 2025 | 303.55 (9.23%) | 296.65 | 275.90 - 315.00 | 4.2992 times | Fri 17 October 2025 | 277.90 (-4.86%) | 304.00 | 267.05 - 304.00 | 0.2008 times | Fri 10 October 2025 | 292.10 (-0.39%) | 293.05 | 283.00 - 300.00 | 0.5017 times | Fri 03 October 2025 | 293.25 (9.3%) | 269.40 | 265.80 - 308.50 | 2.3503 times | Fri 26 September 2025 | 268.30 (-1.63%) | 275.00 | 263.20 - 281.05 | 0.3894 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 254.25 and 301.15
| Monthly Target 1 | 245.55 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 292.45 |
| Monthly Target 4 | 309.85 |
| Monthly Target 5 | 339.35 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.35 (-0.78%) | 282.60 | 275.05 - 321.95 | 0.0843 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3037 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.7385 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.3418 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.402 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9313 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8251 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.1604 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.3799 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8332 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.2401 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 229.33 and 373.38
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 198.32 |
| Yearly Target 3 | 260.33333333333 |
| Yearly Target 4 | 342.37 |
| Yearly Target 5 | 404.38 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 280.35 (23.75%) | 229.25 | 178.30 - 322.35 | 0.8282 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.3794 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.5102 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 0.9024 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 2.9326 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2128 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.1983 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0361 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 270, while middle bands are at 276 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.06 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 280.77 |
| 12 day DMA | 279.46 |
| 20 day DMA | 282.23 |
| 35 day DMA | 285.53 |
| 50 day DMA | 285.3 |
| 100 day DMA | 273.55 |
| 150 day DMA | 268.08 |
| 200 day DMA | 253.68 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.98 | 279.79 | 280.44 |
| 12 day EMA | 280.52 | 280.55 | 280.92 |
| 20 day EMA | 281.77 | 281.92 | 282.28 |
| 35 day EMA | 282.48 | 282.61 | 282.85 |
| 50 day EMA | 283.87 | 284.01 | 284.24 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.77 | 279.95 | 280.6 |
| 12 day SMA | 279.46 | 279.08 | 279.04 |
| 20 day SMA | 282.23 | 282.53 | 283.36 |
| 35 day SMA | 285.53 | 285.56 | 285.95 |
| 50 day SMA | 285.3 | 285.15 | 284.99 |
| 100 day SMA | 273.55 | 273.29 | 273.07 |
| 150 day SMA | 268.08 | 267.89 | 267.72 |
| 200 day SMA | 253.68 | 253.45 | 253.23 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
