ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 251.75 and 255.7

Intraday Target 1248.77
Intraday Target 2250.78
Intraday Target 3252.71666666667
Intraday Target 4254.73
Intraday Target 5256.67

Daily price and volume Vssl

Date Closing Open Range Volume
Fri 20 February 2026 252.80 (-0.37%) 251.30 250.70 - 254.65 1.7224 times
Thu 19 February 2026 253.75 (-1.42%) 257.15 253.60 - 257.40 0.2935 times
Wed 18 February 2026 257.40 (0%) 256.60 253.75 - 258.85 1.2376 times
Tue 17 February 2026 257.40 (-0.04%) 257.40 255.60 - 257.55 0.2325 times
Mon 16 February 2026 257.50 (0.94%) 254.40 252.60 - 257.80 0.3048 times
Fri 13 February 2026 255.10 (-1.83%) 256.35 253.70 - 258.40 1.85 times
Thu 12 February 2026 259.85 (-0.54%) 261.30 258.20 - 264.00 0.2594 times
Wed 11 February 2026 261.25 (-1.42%) 263.80 259.25 - 263.80 0.2523 times
Tue 10 February 2026 265.00 (0.55%) 264.30 263.10 - 266.75 1.0902 times
Mon 09 February 2026 263.55 (2.03%) 258.40 258.40 - 263.60 2.7573 times
Fri 06 February 2026 258.30 (0.62%) 254.10 253.50 - 260.15 4.0403 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 247.68 and 255.83

Weekly Target 1245.97
Weekly Target 2249.38
Weekly Target 3254.11666666667
Weekly Target 4257.53
Weekly Target 5262.27

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Fri 20 February 2026 252.80 (-0.9%) 254.40 250.70 - 258.85 0.2855 times
Fri 13 February 2026 255.10 (-1.24%) 258.40 253.70 - 266.75 0.4676 times
Fri 06 February 2026 258.30 (1.61%) 254.30 241.10 - 260.15 0.8264 times
Fri 30 January 2026 254.20 (3.69%) 249.00 245.90 - 259.60 0.7438 times
Fri 23 January 2026 245.15 (-10.77%) 274.45 243.15 - 279.80 1.7513 times
Fri 16 January 2026 274.75 (1.29%) 263.75 260.85 - 275.55 1.3207 times
Fri 09 January 2026 271.25 (-5.27%) 278.35 266.80 - 286.75 1.0098 times
Fri 02 January 2026 286.35 (2.19%) 275.10 272.85 - 289.55 1.19 times
Fri 26 December 2025 280.20 (-5.42%) 297.95 279.00 - 303.35 1.3536 times
Fri 19 December 2025 296.25 (2.58%) 283.15 283.15 - 302.15 1.0513 times
Fri 12 December 2025 288.80 (2.48%) 279.60 273.40 - 291.00 2.0183 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 234.13 and 259.78

Monthly Target 1227.9
Monthly Target 2240.35
Monthly Target 3253.55
Monthly Target 4266
Monthly Target 5279.2

Monthly price and volumes Vssl

Date Closing Open Range Volume
Fri 20 February 2026 252.80 (-0.55%) 254.30 241.10 - 266.75 0.0967 times
Fri 30 January 2026 254.20 (-10.7%) 284.70 243.15 - 289.55 0.3231 times
Wed 31 December 2025 284.65 (0.74%) 282.60 272.85 - 321.95 0.4238 times
Fri 28 November 2025 282.55 (-1.34%) 293.80 271.00 - 304.30 0.361 times
Fri 31 October 2025 286.40 (-3.31%) 300.45 267.05 - 322.35 3.2553 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 1.5951 times
Fri 29 August 2025 253.85 (-5.79%) 256.75 231.90 - 269.95 0.4778 times
Thu 31 July 2025 269.45 (2.78%) 250.10 247.50 - 281.85 1.107 times
Mon 30 June 2025 262.15 (-8.36%) 245.20 211.05 - 289.50 0.9808 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.3794 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.6403 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 222.73 and 271.18

Yearly Target 1212.7
Yearly Target 2232.75
Yearly Target 3261.15
Yearly Target 4281.2
Yearly Target 5309.6

Yearly price and volumes Vssl

Date Closing Open Range Volume
Fri 20 February 2026 252.80 (-11.19%) 284.70 241.10 - 289.55 0.0307 times
Wed 31 December 2025 284.65 (25.65%) 229.25 178.30 - 322.35 0.9498 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.5424 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.6887 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 1.009 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 3.2793 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.238 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.2217 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0404 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 248, while middle bands are at 252 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vssl (534392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.

Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.76 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 255.77
12 day DMA 258.22
20 day DMA 256.15
35 day DMA 262.56
50 day DMA 270.24
100 day DMA 278.18
150 day DMA 273.03
200 day DMA 269.48

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA255.24256.46257.81
12 day EMA256.87257.61258.31
20 day EMA258.65259.27259.85
35 day EMA264.04264.7265.34
50 day EMA269.81270.5271.18

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA255.77256.23257.45
12 day SMA258.22258.53258.91
20 day SMA256.15255.76256.2
35 day SMA262.56263.43264.31
50 day SMA270.24270.93271.55
100 day SMA278.18278.34278.54
150 day SMA273.03273.08273.13
200 day SMA269.48269.39269.31

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top