Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 256.13 and 261.93
| Intraday Target 1 | 254.88 |
| Intraday Target 2 | 257.37 |
| Intraday Target 3 | 260.68333333333 |
| Intraday Target 4 | 263.17 |
| Intraday Target 5 | 266.48 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (-0.54%) | 261.30 | 258.20 - 264.00 | 0.1692 times | Wed 11 February 2026 | 261.25 (-1.42%) | 263.80 | 259.25 - 263.80 | 0.1646 times | Tue 10 February 2026 | 265.00 (0.55%) | 264.30 | 263.10 - 266.75 | 0.711 times | Mon 09 February 2026 | 263.55 (2.03%) | 258.40 | 258.40 - 263.60 | 1.7984 times | Fri 06 February 2026 | 258.30 (0.62%) | 254.10 | 253.50 - 260.15 | 2.6352 times | Thu 05 February 2026 | 256.70 (0.06%) | 255.75 | 252.05 - 257.50 | 1.0217 times | Wed 04 February 2026 | 256.55 (-0.68%) | 258.30 | 254.55 - 258.30 | 1.0319 times | Tue 03 February 2026 | 258.30 (4.47%) | 253.10 | 251.25 - 258.30 | 1.2816 times | Mon 02 February 2026 | 247.25 (-1.67%) | 252.75 | 241.10 - 253.45 | 0.8988 times | Sun 01 February 2026 | 251.45 (-1.08%) | 254.30 | 249.85 - 255.35 | 0.2876 times | Fri 30 January 2026 | 254.20 (1.11%) | 249.00 | 249.00 - 258.00 | 2.1683 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 259.03 and 267.58
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 256.45 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (0.6%) | 258.40 | 258.20 - 266.75 | 0.2832 times | Fri 06 February 2026 | 258.30 (1.61%) | 254.30 | 241.10 - 260.15 | 0.7128 times | Fri 30 January 2026 | 254.20 (3.69%) | 249.00 | 245.90 - 259.60 | 0.6416 times | Fri 23 January 2026 | 245.15 (-10.77%) | 274.45 | 243.15 - 279.80 | 1.5106 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.1392 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.871 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 1.0264 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.1675 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.9068 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.7409 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.5233 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 250.48 and 276.13
| Monthly Target 1 | 230.25 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 255.9 |
| Monthly Target 4 | 270.7 |
| Monthly Target 5 | 281.55 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (2.22%) | 254.30 | 241.10 - 266.75 | 0.0708 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.3239 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.4249 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3619 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 3.2638 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.5993 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4791 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.1099 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.9834 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.383 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.6446 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 226.25 and 274.7
| Yearly Target 1 | 215.05 |
| Yearly Target 2 | 237.45 |
| Yearly Target 3 | 263.5 |
| Yearly Target 4 | 285.9 |
| Yearly Target 5 | 311.95 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.85 (-8.71%) | 284.70 | 241.10 - 289.55 | 0.0288 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.95 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5428 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.689 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0092 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.28 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.238 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2218 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0404 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 251 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.26 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 261.59 |
| 12 day DMA | 256.98 |
| 20 day DMA | 258.56 |
| 35 day DMA | 267.21 |
| 50 day DMA | 273.4 |
| 100 day DMA | 279.19 |
| 150 day DMA | 273.18 |
| 200 day DMA | 269.14 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.58 | 260.95 | 260.8 |
| 12 day EMA | 259.56 | 259.51 | 259.19 |
| 20 day EMA | 261.17 | 261.31 | 261.32 |
| 35 day EMA | 266.14 | 266.51 | 266.82 |
| 50 day EMA | 272.82 | 273.35 | 273.84 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.59 | 260.96 | 260.02 |
| 12 day SMA | 256.98 | 256.28 | 255.65 |
| 20 day SMA | 258.56 | 259.09 | 259.48 |
| 35 day SMA | 267.21 | 268.11 | 268.99 |
| 50 day SMA | 273.4 | 273.83 | 274.22 |
| 100 day SMA | 279.19 | 279.3 | 279.45 |
| 150 day SMA | 273.18 | 273.13 | 273.11 |
| 200 day SMA | 269.14 | 269.19 | 268.92 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
