Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 228.38 and 240.08

Intraday Target 1218.78
Intraday Target 2226.27
Intraday Target 3230.48333333333
Intraday Target 4237.97
Intraday Target 5242.18

Daily price and volume Vssl

Date Closing Open Range Volume
Mon 03 February 2025 233.75 (-0.85%) 225.80 223.00 - 234.70 0.8476 times
Fri 31 January 2025 235.75 (-0.53%) 237.65 234.50 - 240.00 1.3898 times
Thu 30 January 2025 237.00 (5.15%) 229.95 221.10 - 239.00 1.0979 times
Wed 29 January 2025 225.40 (5.57%) 214.00 214.00 - 233.00 1.2566 times
Tue 28 January 2025 213.50 (1.38%) 209.65 202.25 - 218.50 1.5485 times
Mon 27 January 2025 210.60 (-3.39%) 222.40 210.25 - 222.40 0.3144 times
Fri 24 January 2025 218.00 (-3.09%) 224.95 215.10 - 228.00 0.737 times
Thu 23 January 2025 224.95 (-1.27%) 227.50 224.10 - 230.15 1.0639 times
Wed 22 January 2025 227.85 (-0.37%) 226.95 221.85 - 228.55 0.9592 times
Tue 21 January 2025 228.70 (-0.2%) 232.60 227.60 - 234.00 0.785 times
Mon 20 January 2025 229.15 (-0.33%) 229.90 228.20 - 233.05 0.5237 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 228.38 and 240.08

Weekly Target 1218.78
Weekly Target 2226.27
Weekly Target 3230.48333333333
Weekly Target 4237.97
Weekly Target 5242.18

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Mon 03 February 2025 233.75 (-0.85%) 225.80 223.00 - 234.70 0.0959 times
Fri 31 January 2025 235.75 (8.14%) 222.40 202.25 - 240.00 0.6345 times
Fri 24 January 2025 218.00 (-5.18%) 229.90 215.10 - 234.00 0.4604 times
Fri 17 January 2025 229.90 (-0.07%) 225.60 206.50 - 240.00 1.4207 times
Fri 10 January 2025 230.05 (-5.74%) 249.20 226.35 - 249.20 0.9648 times
Fri 03 January 2025 244.05 (4.09%) 239.00 224.50 - 245.90 1.3091 times
Fri 27 December 2024 234.45 (-3.68%) 242.95 226.55 - 243.20 1.1914 times
Fri 20 December 2024 243.40 (-2.56%) 248.20 239.95 - 254.60 1.5987 times
Fri 13 December 2024 249.80 (-4.2%) 255.80 246.50 - 265.35 1.3619 times
Fri 06 December 2024 260.75 (1.97%) 267.15 253.95 - 267.15 0.9625 times
Fri 29 November 2024 255.70 (-3.29%) 257.70 255.00 - 271.65 1.5068 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 228.38 and 240.08

Monthly Target 1218.78
Monthly Target 2226.27
Monthly Target 3230.48333333333
Monthly Target 4237.97
Monthly Target 5242.18

Monthly price and volumes Vssl

Date Closing Open Range Volume
Mon 03 February 2025 233.75 (-0.85%) 225.80 223.00 - 234.70 0.0072 times
Fri 31 January 2025 235.75 (4.06%) 229.25 202.25 - 249.20 0.3279 times
Tue 31 December 2024 226.55 (-11.4%) 267.15 224.50 - 267.15 0.411 times
Fri 29 November 2024 255.70 (-4.7%) 277.00 247.10 - 286.90 0.3509 times
Thu 31 October 2024 268.30 (-14.7%) 318.00 255.00 - 321.00 0.5052 times
Mon 30 September 2024 314.55 (10%) 291.70 275.90 - 317.00 0.774 times
Fri 30 August 2024 285.95 (0.44%) 285.10 247.25 - 295.95 2.5733 times
Wed 31 July 2024 284.70 (-9.1%) 314.10 278.60 - 320.45 0.687 times
Fri 28 June 2024 313.20 (4.17%) 313.90 256.35 - 343.40 1.9222 times
Fri 31 May 2024 300.65 (1.64%) 300.90 262.00 - 345.25 2.4413 times
Tue 30 April 2024 295.80 (39.46%) 212.20 211.95 - 316.50 2.2063 times

 monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 February 2025

Munafa value: 70 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.41 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 229.08
12 day DMA 226.21
20 day DMA 227.97
35 day DMA 232.11
50 day DMA 240.25
100 day DMA 258.85
150 day DMA 267.96
200 day DMA 274.96

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA230.69229.16225.86
12 day EMA228.3227.31225.78
20 day EMA229.43228.98228.27
35 day EMA234.7234.76234.7
50 day EMA240.65240.93241.14

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA229.08224.45220.9
12 day SMA226.21226.18226.14
20 day SMA227.97227.98228.4
35 day SMA232.11232.57233.19
50 day SMA240.25240.86241.33
100 day SMA258.85259.28259.78
150 day SMA267.96268.49269.06
200 day SMA274.96274.91274.87

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top