Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 251.78 and 255.58
| Intraday Target 1 | 251.12 |
| Intraday Target 2 | 252.43 |
| Intraday Target 3 | 254.91666666667 |
| Intraday Target 4 | 256.23 |
| Intraday Target 5 | 258.72 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.75 (-1.42%) | 257.15 | 253.60 - 257.40 | 0.2382 times | Wed 18 February 2026 | 257.40 (0%) | 256.60 | 253.75 - 258.85 | 1.0047 times | Tue 17 February 2026 | 257.40 (-0.04%) | 257.40 | 255.60 - 257.55 | 0.1887 times | Mon 16 February 2026 | 257.50 (0.94%) | 254.40 | 252.60 - 257.80 | 0.2474 times | Fri 13 February 2026 | 255.10 (-1.83%) | 256.35 | 253.70 - 258.40 | 1.5019 times | Thu 12 February 2026 | 259.85 (-0.54%) | 261.30 | 258.20 - 264.00 | 0.2106 times | Wed 11 February 2026 | 261.25 (-1.42%) | 263.80 | 259.25 - 263.80 | 0.2049 times | Tue 10 February 2026 | 265.00 (0.55%) | 264.30 | 263.10 - 266.75 | 0.885 times | Mon 09 February 2026 | 263.55 (2.03%) | 258.40 | 258.40 - 263.60 | 2.2385 times | Fri 06 February 2026 | 258.30 (0.62%) | 254.10 | 253.50 - 260.15 | 3.28 times | Thu 05 February 2026 | 256.70 (0.06%) | 255.75 | 252.05 - 257.50 | 1.2717 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 250.05 and 256.3
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 255.06666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.75 (-0.53%) | 254.40 | 252.60 - 258.85 | 0.1578 times | Fri 13 February 2026 | 255.10 (-1.24%) | 258.40 | 253.70 - 266.75 | 0.4738 times | Fri 06 February 2026 | 258.30 (1.61%) | 254.30 | 241.10 - 260.15 | 0.8372 times | Fri 30 January 2026 | 254.20 (3.69%) | 249.00 | 245.90 - 259.60 | 0.7536 times | Fri 23 January 2026 | 245.15 (-10.77%) | 274.45 | 243.15 - 279.80 | 1.7743 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 1.338 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 1.0231 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 1.2057 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 1.3714 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 1.0651 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 2.0448 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 234.6 and 260.25
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 240.98 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.75 (-0.18%) | 254.30 | 241.10 - 266.75 | 0.0888 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.3233 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.4241 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3613 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 3.2579 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.5964 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4782 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.1079 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.9816 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.3805 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.6416 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 223.2 and 271.65
| Yearly Target 1 | 213.02 |
| Yearly Target 2 | 233.38 |
| Yearly Target 3 | 261.46666666667 |
| Yearly Target 4 | 281.83 |
| Yearly Target 5 | 309.92 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.75 (-10.86%) | 284.70 | 241.10 - 289.55 | 0.0301 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9499 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5425 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6888 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0091 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2795 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.238 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.2217 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0404 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 247, while middle bands are at 251 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vssl in short term but the buy signal is initial and weak.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.45 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 256.23 |
| 12 day DMA | 258.53 |
| 20 day DMA | 255.76 |
| 35 day DMA | 263.43 |
| 50 day DMA | 270.93 |
| 100 day DMA | 278.34 |
| 150 day DMA | 273.08 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.46 | 257.81 | 258.02 |
| 12 day EMA | 257.61 | 258.31 | 258.47 |
| 20 day EMA | 259.25 | 259.83 | 260.09 |
| 35 day EMA | 264.34 | 264.96 | 265.41 |
| 50 day EMA | 270.28 | 270.95 | 271.5 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.23 | 257.45 | 258.22 |
| 12 day SMA | 258.53 | 258.91 | 258.06 |
| 20 day SMA | 255.76 | 256.2 | 256.35 |
| 35 day SMA | 263.43 | 264.31 | 264.91 |
| 50 day SMA | 270.93 | 271.55 | 271.98 |
| 100 day SMA | 278.34 | 278.54 | 278.72 |
| 150 day SMA | 273.08 | 273.13 | 273.17 |
| 200 day SMA | 269.39 | 269.31 | 269.23 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
