ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong intraday Stock price targets for Vssl are 252.08 and 262.28

Intraday Target 1249.25
Intraday Target 2254.9
Intraday Target 3259.45
Intraday Target 4265.1
Intraday Target 5269.65

Daily price and volume Vssl

Date Closing Open Range Volume
Wed 21 January 2026 260.55 (-1.08%) 263.25 253.80 - 264.00 0.8267 times
Tue 20 January 2026 263.40 (-4.57%) 272.05 262.25 - 279.80 2.1391 times
Mon 19 January 2026 276.00 (0.45%) 274.45 272.60 - 279.20 0.5154 times
Fri 16 January 2026 274.75 (1.59%) 270.45 269.00 - 275.55 0.8168 times
Wed 14 January 2026 270.45 (0.52%) 269.05 266.80 - 272.45 1.2269 times
Tue 13 January 2026 269.05 (-0.02%) 275.00 268.00 - 275.00 0.5527 times
Mon 12 January 2026 269.10 (-0.79%) 263.75 260.85 - 270.50 1.3487 times
Fri 09 January 2026 271.25 (-0.86%) 266.80 266.80 - 276.15 1.263 times
Thu 08 January 2026 273.60 (-2.58%) 281.05 271.10 - 281.35 1.1035 times
Wed 07 January 2026 280.85 (0%) 275.80 275.80 - 284.60 0.2073 times
Tue 06 January 2026 280.85 (-0.79%) 282.90 278.55 - 283.65 0.1547 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 244.18 and 270.18

Weekly Target 1238.72
Weekly Target 2249.63
Weekly Target 3264.71666666667
Weekly Target 4275.63
Weekly Target 5290.72

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Wed 21 January 2026 260.55 (-5.17%) 274.45 253.80 - 279.80 0.8646 times
Fri 16 January 2026 274.75 (1.29%) 263.75 260.85 - 275.55 0.9799 times
Fri 09 January 2026 271.25 (-5.27%) 278.35 266.80 - 286.75 0.7492 times
Fri 02 January 2026 286.35 (2.19%) 275.10 272.85 - 289.55 0.8829 times
Fri 26 December 2025 280.20 (-5.42%) 297.95 279.00 - 303.35 1.0043 times
Fri 19 December 2025 296.25 (2.58%) 283.15 283.15 - 302.15 0.78 times
Fri 12 December 2025 288.80 (2.48%) 279.60 273.40 - 291.00 1.4974 times
Fri 05 December 2025 281.80 (-0.27%) 282.60 275.05 - 321.95 1.3103 times
Fri 28 November 2025 282.55 (0.91%) 278.00 271.00 - 284.00 0.5651 times
Fri 21 November 2025 280.00 (-0.11%) 281.75 274.05 - 287.30 1.3663 times
Fri 14 November 2025 280.30 (-5.32%) 297.00 276.10 - 304.30 1.2848 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 239.3 and 275.05

Monthly Target 1232.22
Monthly Target 2246.38
Monthly Target 3267.96666666667
Monthly Target 4282.13
Monthly Target 5303.72

Monthly price and volumes Vssl

Date Closing Open Range Volume
Wed 21 January 2026 260.55 (-8.47%) 284.70 253.80 - 289.55 0.2108 times
Wed 31 December 2025 284.65 (0.74%) 282.60 272.85 - 321.95 0.3697 times
Fri 28 November 2025 282.55 (-1.34%) 293.80 271.00 - 304.30 0.3149 times
Fri 31 October 2025 286.40 (-3.31%) 300.45 267.05 - 322.35 2.8401 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 1.3916 times
Fri 29 August 2025 253.85 (-5.79%) 256.75 231.90 - 269.95 0.4169 times
Thu 31 July 2025 269.45 (2.78%) 250.10 247.50 - 281.85 0.9658 times
Mon 30 June 2025 262.15 (-8.36%) 245.20 211.05 - 289.50 0.8557 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.2034 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.431 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 0.8641 times

 monthly chart Vssl

Yearly price and charts Vssl

Strong yearly Stock price targets for Vssl 534392 are 239.3 and 275.05

Yearly Target 1232.22
Yearly Target 2246.38
Yearly Target 3267.96666666667
Yearly Target 4282.13
Yearly Target 5303.72

Yearly price and volumes Vssl

Date Closing Open Range Volume
Wed 21 January 2026 260.55 (-8.47%) 284.70 253.80 - 289.55 0.0177 times
Wed 31 December 2025 284.65 (25.65%) 229.25 178.30 - 322.35 0.9512 times
Tue 31 December 2024 226.55 (3.49%) 217.00 185.90 - 345.25 1.5447 times
Fri 29 December 2023 218.90 (-28.94%) 310.00 171.00 - 430.00 1.6911 times
Fri 30 December 2022 308.05 (21.45%) 258.50 201.10 - 334.05 1.0105 times
Fri 31 December 2021 253.65 (117.26%) 116.75 111.20 - 309.30 3.2841 times
Thu 31 December 2020 116.75 (66.19%) 70.50 34.15 - 131.00 0.2383 times
Tue 31 December 2019 70.25 (-27.39%) 98.00 61.60 - 117.00 0.2221 times
Mon 31 December 2018 96.75 (0%) 106.80 87.10 - 114.55 0.0404 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vssl 534392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.8

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 294 and lower is at 262, while middle bands are at 270 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vssl in short term and the sell signal is strong.

Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vssl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.17 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 269.03
12 day DMA 272.75
20 day DMA 277.35
35 day DMA 281.56
50 day DMA 281.32
100 day DMA 280.59
150 day DMA 273.21
200 day DMA 265.46

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA267.1270.37273.85
12 day EMA272.02274.1276.05
20 day EMA275.47277.04278.47
35 day EMA278.34279.39280.33
50 day EMA281.06281.9282.65

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA269.03270.73271.87
12 day SMA272.75274.9276.54
20 day SMA277.35278.93280.57
35 day SMA281.56282.15282.7
50 day SMA281.32282.05282.7
100 day SMA280.59280.53280.45
150 day SMA273.21273.2273.2
200 day SMA265.46265.17264.85

Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top