Munafa Stock Market Course + Intraday & FNO calls 
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534392
- 534392 Experts view
- Tomorrow's Movement 534392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vssl
Strong intraday Stock price targets for Vssl are 255.75 and 263.65
| Intraday Target 1 | 253.53 |
| Intraday Target 2 | 257.97 |
| Intraday Target 3 | 261.43333333333 |
| Intraday Target 4 | 265.87 |
| Intraday Target 5 | 269.33 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.40 (0.71%) | 262.80 | 257.00 - 264.90 | 0.2446 times | Wed 21 January 2026 | 260.55 (-1.08%) | 263.25 | 253.80 - 264.00 | 0.8235 times | Tue 20 January 2026 | 263.40 (-4.57%) | 272.05 | 262.25 - 279.80 | 2.1309 times | Mon 19 January 2026 | 276.00 (0.45%) | 274.45 | 272.60 - 279.20 | 0.5134 times | Fri 16 January 2026 | 274.75 (1.59%) | 270.45 | 269.00 - 275.55 | 0.8137 times | Wed 14 January 2026 | 270.45 (0.52%) | 269.05 | 266.80 - 272.45 | 1.2222 times | Tue 13 January 2026 | 269.05 (-0.02%) | 275.00 | 268.00 - 275.00 | 0.5506 times | Mon 12 January 2026 | 269.10 (-0.79%) | 263.75 | 260.85 - 270.50 | 1.3436 times | Fri 09 January 2026 | 271.25 (-0.86%) | 266.80 | 266.80 - 276.15 | 1.2581 times | Thu 08 January 2026 | 273.60 (-2.58%) | 281.05 | 271.10 - 281.35 | 1.0993 times | Wed 07 January 2026 | 280.85 (0%) | 275.80 | 275.80 - 284.60 | 0.2065 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 245.1 and 271.1
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 265.33333333333 |
| Weekly Target 4 | 276.87 |
| Weekly Target 5 | 291.33 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.40 (-4.49%) | 274.45 | 253.80 - 279.80 | 0.92 times | Fri 16 January 2026 | 274.75 (1.29%) | 263.75 | 260.85 - 275.55 | 0.9739 times | Fri 09 January 2026 | 271.25 (-5.27%) | 278.35 | 266.80 - 286.75 | 0.7447 times | Fri 02 January 2026 | 286.35 (2.19%) | 275.10 | 272.85 - 289.55 | 0.8776 times | Fri 26 December 2025 | 280.20 (-5.42%) | 297.95 | 279.00 - 303.35 | 0.9982 times | Fri 19 December 2025 | 296.25 (2.58%) | 283.15 | 283.15 - 302.15 | 0.7753 times | Fri 12 December 2025 | 288.80 (2.48%) | 279.60 | 273.40 - 291.00 | 1.4884 times | Fri 05 December 2025 | 281.80 (-0.27%) | 282.60 | 275.05 - 321.95 | 1.3023 times | Fri 28 November 2025 | 282.55 (0.91%) | 278.00 | 271.00 - 284.00 | 0.5617 times | Fri 21 November 2025 | 280.00 (-0.11%) | 281.75 | 274.05 - 287.30 | 1.3581 times | Fri 14 November 2025 | 280.30 (-5.32%) | 297.00 | 276.10 - 304.30 | 1.277 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 240.23 and 275.98
| Monthly Target 1 | 232.83 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.40 (-7.82%) | 284.70 | 253.80 - 289.55 | 0.2151 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3696 times | Fri 28 November 2025 | 282.55 (-1.34%) | 293.80 | 271.00 - 304.30 | 0.3148 times | Fri 31 October 2025 | 286.40 (-3.31%) | 300.45 | 267.05 - 322.35 | 2.8388 times | Tue 30 September 2025 | 296.20 (16.68%) | 253.00 | 251.40 - 299.45 | 1.391 times | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.4167 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 0.9654 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 0.8553 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.2029 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.4304 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 0.8637 times |
Yearly price and charts Vssl
Strong yearly Stock price targets for Vssl 534392 are 240.23 and 275.98
| Yearly Target 1 | 232.83 |
| Yearly Target 2 | 247.62 |
| Yearly Target 3 | 268.58333333333 |
| Yearly Target 4 | 283.37 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.40 (-7.82%) | 284.70 | 253.80 - 289.55 | 0.018 times | Wed 31 December 2025 | 284.65 (25.65%) | 229.25 | 178.30 - 322.35 | 0.9511 times | Tue 31 December 2024 | 226.55 (3.49%) | 217.00 | 185.90 - 345.25 | 1.5446 times | Fri 29 December 2023 | 218.90 (-28.94%) | 310.00 | 171.00 - 430.00 | 1.6911 times | Fri 30 December 2022 | 308.05 (21.45%) | 258.50 | 201.10 - 334.05 | 1.0104 times | Fri 31 December 2021 | 253.65 (117.26%) | 116.75 | 111.20 - 309.30 | 3.2839 times | Thu 31 December 2020 | 116.75 (66.19%) | 70.50 | 34.15 - 131.00 | 0.2383 times | Tue 31 December 2019 | 70.25 (-27.39%) | 98.00 | 61.60 - 117.00 | 0.222 times | Mon 31 December 2018 | 96.75 (0%) | 106.80 | 87.10 - 114.55 | 0.0404 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vssl 534392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.8
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 261, while middle bands are at 268 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.76 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 267.42 |
| 12 day DMA | 271.02 |
| 20 day DMA | 275.92 |
| 35 day DMA | 281.02 |
| 50 day DMA | 280.72 |
| 100 day DMA | 280.73 |
| 150 day DMA | 273.25 |
| 200 day DMA | 265.73 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.53 | 267.1 | 270.37 |
| 12 day EMA | 270.54 | 272.02 | 274.1 |
| 20 day EMA | 274.23 | 275.47 | 277.04 |
| 35 day EMA | 277.34 | 278.22 | 279.26 |
| 50 day EMA | 280.38 | 281.11 | 281.95 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.42 | 269.03 | 270.73 |
| 12 day SMA | 271.02 | 272.75 | 274.9 |
| 20 day SMA | 275.92 | 277.35 | 278.93 |
| 35 day SMA | 281.02 | 281.56 | 282.15 |
| 50 day SMA | 280.72 | 281.32 | 282.05 |
| 100 day SMA | 280.73 | 280.59 | 280.53 |
| 150 day SMA | 273.25 | 273.21 | 273.2 |
| 200 day SMA | 265.73 | 265.46 | 265.17 |
Videos related to: Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
