ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 156.78 and 163.33

Intraday Target 1155.68
Intraday Target 2157.87
Intraday Target 3162.23333333333
Intraday Target 4164.42
Intraday Target 5168.78

Daily price and volume Hexatradex

Date Closing Open Range Volume
Fri 22 May 2026 160.05 (-2.05%) 165.40 160.05 - 166.60 1.5253 times
Thu 21 May 2026 163.40 (-2.36%) 184.00 163.40 - 184.00 1.0253 times
Wed 20 May 2026 167.35 (1.89%) 174.95 160.00 - 174.95 0.2475 times
Tue 19 May 2026 164.25 (-5.49%) 164.45 162.05 - 170.35 0.6061 times
Mon 18 May 2026 173.80 (-0.63%) 168.00 165.50 - 173.80 0.0253 times
Fri 15 May 2026 174.90 (6%) 169.00 169.00 - 174.90 1.3838 times
Thu 14 May 2026 165.00 (-5.69%) 165.55 162.80 - 170.00 3.1566 times
Wed 13 May 2026 174.95 (3.52%) 160.05 160.05 - 174.95 0.0202 times
Tue 12 May 2026 169.00 (1.68%) 172.80 162.00 - 172.80 1.0505 times
Mon 11 May 2026 166.20 (-4.48%) 177.95 162.00 - 177.95 0.9596 times
Fri 08 May 2026 174.00 (3.57%) 174.00 174.00 - 174.00 0.0051 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 148.03 and 172.03

Weekly Target 1144.02
Weekly Target 2152.03
Weekly Target 3168.01666666667
Weekly Target 4176.03
Weekly Target 5192.02

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Fri 22 May 2026 160.05 (-8.49%) 168.00 160.00 - 184.00 0.7713 times
Fri 15 May 2026 174.90 (0.52%) 177.95 160.05 - 177.95 1.4779 times
Fri 08 May 2026 174.00 (1.75%) 171.00 163.10 - 174.00 0.2601 times
Thu 30 April 2026 171.00 (1.27%) 170.95 163.00 - 174.95 0.2783 times
Fri 24 April 2026 168.85 (-0.94%) 167.95 161.05 - 183.40 2.2242 times
Fri 17 April 2026 170.45 (2.1%) 177.90 161.05 - 177.90 0.4271 times
Fri 10 April 2026 166.95 (3.7%) 155.15 155.15 - 180.00 1.0156 times
Thu 02 April 2026 161.00 (-0.31%) 159.80 150.00 - 174.95 0.3669 times
Fri 27 March 2026 161.50 (2.09%) 168.95 151.00 - 168.95 0.6112 times
Fri 20 March 2026 158.20 (-2.16%) 161.70 155.05 - 170.00 2.5673 times
Fri 13 March 2026 161.70 (1.03%) 160.00 154.25 - 169.25 7.5713 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 148.03 and 172.03

Monthly Target 1144.02
Monthly Target 2152.03
Monthly Target 3168.01666666667
Monthly Target 4176.03
Monthly Target 5192.02

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 22 May 2026 160.05 (-6.4%) 171.00 160.00 - 184.00 0.3292 times
Thu 30 April 2026 171.00 (7.11%) 167.00 155.15 - 183.40 0.5212 times
Mon 30 March 2026 159.65 (1.53%) 158.15 150.00 - 170.00 1.5775 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.2386 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.6325 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.8259 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.3415 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.6996 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 3.0413 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 1.7927 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 2.4412 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 136.83 and 172.03

Yearly Target 1129.08
Yearly Target 2144.57
Yearly Target 3164.28333333333
Yearly Target 4179.77
Yearly Target 5199.48

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 22 May 2026 160.05 (-2.23%) 166.10 148.80 - 184.00 0.0213 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2188 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0304 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3475 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7517 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2578 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2702 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0786 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0235 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexatradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.04 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 165.77
12 day DMA 168.41
20 day DMA 169.76
35 day DMA 168.17
50 day DMA 165.9
100 day DMA 164.24
150 day DMA 167.67
200 day DMA 171.33

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA164.65166.95168.73
12 day EMA167.37168.7169.66
20 day EMA168.02168.86169.44
35 day EMA166.98167.39167.63
50 day EMA165.29165.5165.59

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA165.77168.74169.06
12 day SMA168.41169.32169.95
20 day SMA169.76170.33170.86
35 day SMA168.17168.16168.1
50 day SMA165.9165.9165.85
100 day SMA164.24164.32164.35
150 day SMA167.67167.81167.93
200 day SMA171.33171.44171.53

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top