ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 157.25 and 167.25

Intraday Target 1154.83
Intraday Target 2159.67
Intraday Target 3164.83333333333
Intraday Target 4169.67
Intraday Target 5174.83

Daily price and volume Hexatradex

Date Closing Open Range Volume
Fri 05 December 2025 164.50 (-1.08%) 170.00 160.00 - 170.00 1.1885 times
Thu 04 December 2025 166.30 (0.51%) 166.10 166.10 - 166.30 0.0546 times
Tue 02 December 2025 165.45 (-1.55%) 170.00 161.05 - 170.00 0.041 times
Mon 01 December 2025 168.05 (0.87%) 170.00 168.05 - 170.00 0.847 times
Fri 28 November 2025 166.60 (-1.91%) 169.50 165.95 - 169.50 4.8497 times
Wed 26 November 2025 169.85 (2.54%) 176.90 165.00 - 176.90 0.847 times
Tue 25 November 2025 165.65 (-4.22%) 173.95 165.50 - 173.95 0.5601 times
Mon 24 November 2025 172.95 (0.64%) 177.95 172.95 - 177.95 0.0273 times
Fri 21 November 2025 171.85 (-1.77%) 188.90 167.65 - 188.90 1.5574 times
Thu 20 November 2025 174.95 (3.95%) 174.95 174.95 - 174.95 0.0273 times
Wed 19 November 2025 168.30 (-0.62%) 165.35 165.35 - 172.80 2.1175 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 157.25 and 167.25

Weekly Target 1154.83
Weekly Target 2159.67
Weekly Target 3164.83333333333
Weekly Target 4169.67
Weekly Target 5174.83

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.1881 times
Fri 28 November 2025 166.60 (-3.05%) 177.95 165.00 - 177.95 0.5546 times
Fri 21 November 2025 171.85 (0.79%) 170.40 165.35 - 188.90 0.5533 times
Fri 14 November 2025 170.50 (-2.6%) 192.40 169.50 - 192.40 1.1175 times
Thu 06 November 2025 175.05 (0.63%) 173.30 172.05 - 175.20 0.5365 times
Fri 31 October 2025 173.95 (-1.36%) 176.55 172.90 - 178.35 0.5931 times
Thu 23 October 2025 176.35 (1.91%) 175.00 173.50 - 176.75 0.5341 times
Fri 17 October 2025 173.05 (-0.23%) 175.25 169.65 - 176.00 0.7402 times
Fri 10 October 2025 173.45 (-3.4%) 180.95 172.10 - 189.00 3.3478 times
Fri 03 October 2025 179.55 (3.76%) 170.35 170.35 - 181.20 1.8348 times
Fri 26 September 2025 173.05 (-3.73%) 176.70 170.60 - 182.35 5.126 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 157.25 and 167.25

Monthly Target 1154.83
Monthly Target 2159.67
Monthly Target 3164.83333333333
Monthly Target 4169.67
Monthly Target 5174.83

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.0099 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.1456 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.2984 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.297 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.7646 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.0411 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 2.8307 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 1.8212 times
Wed 30 April 2025 191.70 (1.94%) 188.05 186.00 - 215.75 0.5917 times
Fri 28 March 2025 188.05 (-15.01%) 223.00 184.35 - 223.00 1.1998 times
Fri 28 February 2025 221.25 (14.55%) 202.95 179.20 - 237.00 2.0267 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 100.25 and 224.25

Yearly Target 178.83
Yearly Target 2121.67
Yearly Target 3202.83333333333
Yearly Target 4245.67
Yearly Target 5326.83

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 05 December 2025 164.50 (-39.25%) 275.00 160.00 - 284.00 0.1905 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 0.9186 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3098 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.6702 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.0129 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.1324 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 2.7446 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.021 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 166.18
12 day DMA 168.65
20 day DMA 170.54
35 day DMA 172.08
50 day DMA 173.79
100 day DMA 177.78
150 day DMA 181.4
200 day DMA 187.19

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA166.25167.13167.54
12 day EMA168.25168.93169.41
20 day EMA169.78170.34170.77
35 day EMA171.74172.17172.52
50 day EMA173.46173.83174.14

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA166.18167.25167.12
12 day SMA168.65169.15169.42
20 day SMA170.54171.18171.65
35 day SMA172.08172.51172.84
50 day SMA173.79174.02174.25
100 day SMA177.78177.99178.2
150 day SMA181.4181.58181.77
200 day SMA187.19187.55187.93

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top