Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 160.63 and 161.78
| Intraday Target 1 | 159.67 |
| Intraday Target 2 | 160.43 |
| Intraday Target 3 | 160.81666666667 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 161.97 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (-2.57%) | 160.10 | 160.05 - 161.20 | 0.8675 times | Wed 11 February 2026 | 165.45 (0.15%) | 165.45 | 165.45 - 165.45 | 0.2012 times | Tue 10 February 2026 | 165.20 (3.15%) | 161.30 | 161.00 - 165.30 | 0.1735 times | Mon 09 February 2026 | 160.15 (0.31%) | 160.10 | 160.10 - 160.30 | 0.9022 times | Fri 06 February 2026 | 159.65 (-0.19%) | 159.00 | 159.00 - 160.00 | 1.0409 times | Tue 03 February 2026 | 159.95 (-0.47%) | 159.00 | 148.80 - 169.00 | 2.9424 times | Sun 01 February 2026 | 160.70 (1.45%) | 156.55 | 156.50 - 160.70 | 0.4441 times | Fri 30 January 2026 | 158.40 (-1.61%) | 160.80 | 158.40 - 160.80 | 3.331 times | Thu 29 January 2026 | 161.00 (0%) | 160.95 | 160.95 - 161.00 | 0.0902 times | Wed 28 January 2026 | 161.00 (-0.62%) | 161.00 | 161.00 - 161.00 | 0.0069 times | Tue 27 January 2026 | 162.00 (-0.61%) | 162.95 | 162.00 - 162.95 | 1.4643 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 160.63 and 166.03
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2922 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.6033 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.6666 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.5601 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.5957 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.7706 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 3.9996 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.0586 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.0492 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 1.4041 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.1475 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 155 and 175.2
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (1.77%) | 156.55 | 148.80 - 169.00 | 0.0678 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.3038 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.3966 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.164 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.336 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.4605 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.8609 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.1723 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.1874 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.0508 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.6662 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 144.43 and 165.58
| Yearly Target 1 | 138.83 |
| Yearly Target 2 | 150.02 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 171.17 |
| Yearly Target 5 | 181.13 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.20 (-1.53%) | 166.10 | 148.80 - 169.95 | 0.005 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2192 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0323 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3482 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7531 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2619 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2725 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0842 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0236 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
Hexatradex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 161.48 |
| 20 day DMA | 161.93 |
| 35 day DMA | 162.76 |
| 50 day DMA | 164.67 |
| 100 day DMA | 170.71 |
| 150 day DMA | 174.89 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 163.02 | 161.81 |
| 12 day EMA | 162 | 162.14 | 161.54 |
| 20 day EMA | 162.33 | 162.45 | 162.13 |
| 35 day EMA | 163.69 | 163.84 | 163.74 |
| 50 day EMA | 165.26 | 165.43 | 165.43 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 162.08 | 161.13 |
| 12 day SMA | 161.48 | 161.38 | 160.57 |
| 20 day SMA | 161.93 | 162.05 | 162.27 |
| 35 day SMA | 162.76 | 162.85 | 162.88 |
| 50 day SMA | 164.67 | 164.98 | 165.17 |
| 100 day SMA | 170.71 | 170.84 | 171.02 |
| 150 day SMA | 174.89 | 175 | 175.08 |
| 200 day SMA | 179.19 | 179.39 | 179.52 |


