Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 168.28 and 174.73
| Intraday Target 1 | 163.07 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 169.51666666667 |
| Intraday Target 4 | 173.48 |
| Intraday Target 5 | 175.97 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.00 (-2.26%) | 165.55 | 165.55 - 172.00 | 0.0804 times | Wed 29 April 2026 | 174.95 (1.19%) | 170.00 | 170.00 - 174.95 | 0.0089 times | Tue 28 April 2026 | 172.90 (1.23%) | 170.80 | 170.60 - 174.10 | 0.9286 times | Mon 27 April 2026 | 170.80 (1.15%) | 170.95 | 163.00 - 170.95 | 0.0759 times | Fri 24 April 2026 | 168.85 (-1.55%) | 166.05 | 164.00 - 179.95 | 4.6518 times | Thu 23 April 2026 | 171.50 (-1.44%) | 171.50 | 164.50 - 171.50 | 3.3304 times | Wed 22 April 2026 | 174.00 (4.32%) | 183.40 | 166.25 - 183.40 | 0.2321 times | Tue 21 April 2026 | 166.80 (-2.08%) | 179.70 | 162.10 - 179.70 | 0.2857 times | Mon 20 April 2026 | 170.35 (-0.06%) | 167.95 | 161.05 - 172.10 | 0.2411 times | Fri 17 April 2026 | 170.45 (3.68%) | 171.60 | 164.25 - 171.60 | 0.1652 times | Thu 16 April 2026 | 164.40 (0.34%) | 173.95 | 164.40 - 173.95 | 0.0804 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 167 and 178.95
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 169.65 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.1668 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 1.3333 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.256 times | Fri 10 April 2026 | 166.95 (3.7%) | 155.15 | 155.15 - 180.00 | 0.6088 times | Thu 02 April 2026 | 161.00 (-0.31%) | 159.80 | 150.00 - 174.95 | 0.22 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.3664 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.539 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 4.5386 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.5598 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4113 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.034 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 163.08 and 191.33
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 198.1 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.4303 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.3024 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.197 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.5222 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.6819 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.2819 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.5776 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 2.511 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.4801 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.0155 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 5.48 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 159.9 and 194.5
| Yearly Target 1 | 133.13 |
| Yearly Target 2 | 152.07 |
| Yearly Target 3 | 167.73333333333 |
| Yearly Target 4 | 186.67 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 171.00 (4.46%) | 166.10 | 148.80 - 183.40 | 0.0192 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2189 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0306 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3476 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7519 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2584 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2705 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0794 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexatradex in short term and the buy signal is strong.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 171.7 |
| 12 day DMA | 169.99 |
| 20 day DMA | 167.46 |
| 35 day DMA | 164.52 |
| 50 day DMA | 163.73 |
| 100 day DMA | 164.54 |
| 150 day DMA | 168.7 |
| 200 day DMA | 172.33 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.92 | 172.38 | 171.1 |
| 12 day EMA | 170.18 | 170.03 | 169.14 |
| 20 day EMA | 168.34 | 168.06 | 167.33 |
| 35 day EMA | 166.31 | 166.03 | 165.5 |
| 50 day EMA | 164.21 | 163.93 | 163.48 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.7 | 171.8 | 171.61 |
| 12 day SMA | 169.99 | 170.32 | 169.65 |
| 20 day SMA | 167.46 | 166.89 | 166.22 |
| 35 day SMA | 164.52 | 164.21 | 163.81 |
| 50 day SMA | 163.73 | 163.51 | 163.21 |
| 100 day SMA | 164.54 | 164.57 | 164.56 |
| 150 day SMA | 168.7 | 168.79 | 168.83 |
| 200 day SMA | 172.33 | 172.43 | 172.5 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
