Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 153.65 and 163.95
| Intraday Target 1 | 145.07 |
| Intraday Target 2 | 151.93 |
| Intraday Target 3 | 155.36666666667 |
| Intraday Target 4 | 162.23 |
| Intraday Target 5 | 165.67 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (1.08%) | 148.50 | 148.50 - 158.80 | 0.7309 times | Wed 12 August 2026 | 157.10 (-0.57%) | 158.00 | 157.05 - 161.00 | 0.6984 times | Tue 11 August 2026 | 158.00 (-1.86%) | 174.70 | 156.00 - 174.70 | 1.7542 times | Mon 10 August 2026 | 161.00 (-1.23%) | 179.00 | 161.00 - 179.00 | 0.222 times | Fri 07 August 2026 | 163.00 (-1.15%) | 160.05 | 160.05 - 163.00 | 0.2274 times | Thu 06 August 2026 | 164.90 (1.38%) | 176.95 | 162.00 - 176.95 | 3.909 times | Wed 05 August 2026 | 162.65 (2.04%) | 164.95 | 158.80 - 164.95 | 0.2003 times | Tue 04 August 2026 | 159.40 (0.16%) | 159.75 | 158.35 - 162.60 | 1.0558 times | Mon 03 August 2026 | 159.15 (-0.5%) | 157.30 | 156.00 - 159.95 | 0.4223 times | Fri 31 July 2026 | 159.95 (1.88%) | 172.60 | 154.60 - 172.60 | 0.7796 times | Thu 30 July 2026 | 157.00 (0%) | 156.00 | 156.00 - 157.00 | 0.1787 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 138.4 and 168.9
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (-2.58%) | 179.00 | 148.50 - 179.00 | 0.287 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 0.49 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 5.7963 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.3271 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 0.4987 times | Fri 10 July 2026 | 162.80 (-0.73%) | 157.00 | 155.35 - 162.85 | 0.547 times | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.2696 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 0.6401 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 0.5452 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 0.599 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 0.7395 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 153.65 and 184.15
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 162.1 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (-0.72%) | 157.30 | 148.50 - 179.00 | 0.3167 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 2.9337 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1276 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4596 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6504 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.9684 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2978 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7893 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0305 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4261 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.873 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 135.9 and 171.4
| Yearly Target 1 | 128.27 |
| Yearly Target 2 | 143.53 |
| Yearly Target 3 | 163.76666666667 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 199.27 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.80 (-2.99%) | 166.10 | 148.50 - 184.00 | 0.0441 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2183 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0278 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3466 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7498 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2521 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.267 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0708 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 159.83 |
| 20 day DMA | 159.4 |
| 35 day DMA | 160.49 |
| 50 day DMA | 161.5 |
| 100 day DMA | 163.79 |
| 150 day DMA | 163.33 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 159.36 | 160.49 |
| 12 day EMA | 159.68 | 159.84 | 160.34 |
| 20 day EMA | 159.94 | 160.06 | 160.37 |
| 35 day EMA | 160.66 | 160.77 | 160.99 |
| 50 day EMA | 161.57 | 161.68 | 161.87 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 160.8 | 161.91 |
| 12 day SMA | 159.83 | 159.6 | 159.68 |
| 20 day SMA | 159.4 | 159.61 | 159.95 |
| 35 day SMA | 160.49 | 160.55 | 160.78 |
| 50 day SMA | 161.5 | 161.68 | 161.73 |
| 100 day SMA | 163.79 | 163.82 | 163.91 |
| 150 day SMA | 163.33 | 163.38 | 163.41 |
| 200 day SMA | 165.8 | 165.9 | 166 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
