Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 156.78 and 163.33
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 157.87 |
| Intraday Target 3 | 162.23333333333 |
| Intraday Target 4 | 164.42 |
| Intraday Target 5 | 168.78 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.05 (-2.05%) | 165.40 | 160.05 - 166.60 | 1.5253 times | Thu 21 May 2026 | 163.40 (-2.36%) | 184.00 | 163.40 - 184.00 | 1.0253 times | Wed 20 May 2026 | 167.35 (1.89%) | 174.95 | 160.00 - 174.95 | 0.2475 times | Tue 19 May 2026 | 164.25 (-5.49%) | 164.45 | 162.05 - 170.35 | 0.6061 times | Mon 18 May 2026 | 173.80 (-0.63%) | 168.00 | 165.50 - 173.80 | 0.0253 times | Fri 15 May 2026 | 174.90 (6%) | 169.00 | 169.00 - 174.90 | 1.3838 times | Thu 14 May 2026 | 165.00 (-5.69%) | 165.55 | 162.80 - 170.00 | 3.1566 times | Wed 13 May 2026 | 174.95 (3.52%) | 160.05 | 160.05 - 174.95 | 0.0202 times | Tue 12 May 2026 | 169.00 (1.68%) | 172.80 | 162.00 - 172.80 | 1.0505 times | Mon 11 May 2026 | 166.20 (-4.48%) | 177.95 | 162.00 - 177.95 | 0.9596 times | Fri 08 May 2026 | 174.00 (3.57%) | 174.00 | 174.00 - 174.00 | 0.0051 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 148.03 and 172.03
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 168.01666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 192.02 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.7713 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.4779 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.2601 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.2783 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 2.2242 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.4271 times | Fri 10 April 2026 | 166.95 (3.7%) | 155.15 | 155.15 - 180.00 | 1.0156 times | Thu 02 April 2026 | 161.00 (-0.31%) | 159.80 | 150.00 - 174.95 | 0.3669 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.6112 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 2.5673 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 7.5713 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 148.03 and 172.03
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.05 (-6.4%) | 171.00 | 160.00 - 184.00 | 0.3292 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5212 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.5775 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2386 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.6325 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.8259 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.3415 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.6996 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.0413 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.7927 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.4412 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 136.83 and 172.03
| Yearly Target 1 | 129.08 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 164.28333333333 |
| Yearly Target 4 | 179.77 |
| Yearly Target 5 | 199.48 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.05 (-2.23%) | 166.10 | 148.80 - 184.00 | 0.0213 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2188 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0304 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3475 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7517 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2578 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2702 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0786 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.04 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 168.41 |
| 20 day DMA | 169.76 |
| 35 day DMA | 168.17 |
| 50 day DMA | 165.9 |
| 100 day DMA | 164.24 |
| 150 day DMA | 167.67 |
| 200 day DMA | 171.33 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 166.95 | 168.73 |
| 12 day EMA | 167.37 | 168.7 | 169.66 |
| 20 day EMA | 168.02 | 168.86 | 169.44 |
| 35 day EMA | 166.98 | 167.39 | 167.63 |
| 50 day EMA | 165.29 | 165.5 | 165.59 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 168.74 | 169.06 |
| 12 day SMA | 168.41 | 169.32 | 169.95 |
| 20 day SMA | 169.76 | 170.33 | 170.86 |
| 35 day SMA | 168.17 | 168.16 | 168.1 |
| 50 day SMA | 165.9 | 165.9 | 165.85 |
| 100 day SMA | 164.24 | 164.32 | 164.35 |
| 150 day SMA | 167.67 | 167.81 | 167.93 |
| 200 day SMA | 171.33 | 171.44 | 171.53 |


