Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 160.2 and 163.9
| Intraday Target 1 | 159.57 |
| Intraday Target 2 | 160.83 |
| Intraday Target 3 | 163.26666666667 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 166.97 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (0.37%) | 162.20 | 162.00 - 165.70 | 0.4974 times | Wed 24 June 2026 | 161.50 (0.31%) | 173.95 | 158.50 - 173.95 | 2.9525 times | Tue 23 June 2026 | 161.00 (-2.57%) | 167.95 | 160.00 - 168.90 | 0.5456 times | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.5071 times | Fri 19 June 2026 | 162.05 (-4.06%) | 165.55 | 160.00 - 168.90 | 0.2503 times | Thu 18 June 2026 | 168.90 (4.29%) | 165.00 | 165.00 - 173.10 | 0.0417 times | Wed 17 June 2026 | 161.95 (-0.64%) | 171.70 | 159.90 - 171.70 | 1.303 times | Tue 16 June 2026 | 163.00 (-1.48%) | 169.90 | 163.00 - 169.90 | 1.8935 times | Mon 15 June 2026 | 165.45 (0.46%) | 165.00 | 159.10 - 165.90 | 0.3466 times | Fri 12 June 2026 | 164.70 (5.04%) | 163.95 | 163.95 - 165.00 | 1.6624 times | Thu 11 June 2026 | 156.80 (-3.27%) | 173.90 | 156.80 - 173.90 | 1.6849 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 152.58 and 168.03
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 1.3747 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 1.1709 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 1.2865 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 1.5883 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.2567 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.6653 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.2747 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.2244 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.2401 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 1.9185 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.3684 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 148.25 and 170
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 165.38333333333 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (-1.16%) | 163.90 | 156.15 - 177.90 | 0.909 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.406 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5746 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.7391 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2631 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.6973 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.9105 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.3764 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7713 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.3528 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.9763 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 137.85 and 173.05
| Yearly Target 1 | 129.77 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 164.96666666667 |
| Yearly Target 4 | 181.13 |
| Yearly Target 5 | 200.17 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (-0.98%) | 166.10 | 148.80 - 184.00 | 0.0269 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2187 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0297 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3473 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7512 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2565 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2694 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0767 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 162.9 |
| 20 day DMA | 163.63 |
| 35 day DMA | 165.65 |
| 50 day DMA | 167.15 |
| 100 day DMA | 164.23 |
| 150 day DMA | 165.75 |
| 200 day DMA | 169.05 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 162.67 | 163.26 |
| 12 day EMA | 163.21 | 163.41 | 163.76 |
| 20 day EMA | 163.88 | 164.07 | 164.34 |
| 35 day EMA | 165.05 | 165.22 | 165.44 |
| 50 day EMA | 166.31 | 166.48 | 166.68 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 163.74 | 163.83 |
| 12 day SMA | 162.9 | 163.21 | 163.29 |
| 20 day SMA | 163.63 | 163.79 | 164.11 |
| 35 day SMA | 165.65 | 165.9 | 166.26 |
| 50 day SMA | 167.15 | 167.25 | 167.43 |
| 100 day SMA | 164.23 | 164.27 | 164.26 |
| 150 day SMA | 165.75 | 165.82 | 165.91 |
| 200 day SMA | 169.05 | 169.16 | 169.28 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
