ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 160.63 and 161.78

Intraday Target 1159.67
Intraday Target 2160.43
Intraday Target 3160.81666666667
Intraday Target 4161.58
Intraday Target 5161.97

Daily price and volume Hexatradex

Date Closing Open Range Volume
Thu 12 February 2026 161.20 (-2.57%) 160.10 160.05 - 161.20 0.8675 times
Wed 11 February 2026 165.45 (0.15%) 165.45 165.45 - 165.45 0.2012 times
Tue 10 February 2026 165.20 (3.15%) 161.30 161.00 - 165.30 0.1735 times
Mon 09 February 2026 160.15 (0.31%) 160.10 160.10 - 160.30 0.9022 times
Fri 06 February 2026 159.65 (-0.19%) 159.00 159.00 - 160.00 1.0409 times
Tue 03 February 2026 159.95 (-0.47%) 159.00 148.80 - 169.00 2.9424 times
Sun 01 February 2026 160.70 (1.45%) 156.55 156.50 - 160.70 0.4441 times
Fri 30 January 2026 158.40 (-1.61%) 160.80 158.40 - 160.80 3.331 times
Thu 29 January 2026 161.00 (0%) 160.95 160.95 - 161.00 0.0902 times
Wed 28 January 2026 161.00 (-0.62%) 161.00 161.00 - 161.00 0.0069 times
Tue 27 January 2026 162.00 (-0.61%) 162.95 162.00 - 162.95 1.4643 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 160.63 and 166.03

Weekly Target 1156.83
Weekly Target 2159.02
Weekly Target 3162.23333333333
Weekly Target 4164.42
Weekly Target 5167.63

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Thu 12 February 2026 161.20 (0.97%) 160.10 160.05 - 165.45 0.2922 times
Fri 06 February 2026 159.65 (0.79%) 156.55 148.80 - 169.00 0.6033 times
Fri 30 January 2026 158.40 (-2.82%) 162.95 158.40 - 162.95 0.6666 times
Thu 22 January 2026 163.00 (-2.95%) 169.95 155.00 - 169.95 1.5601 times
Fri 16 January 2026 167.95 (2.66%) 168.95 154.60 - 168.95 0.5957 times
Thu 08 January 2026 163.60 (-0.24%) 160.30 159.05 - 169.95 0.7706 times
Thu 01 January 2026 164.00 (1.86%) 170.00 149.75 - 170.00 3.9996 times
Fri 26 December 2025 161.00 (3.11%) 169.95 160.00 - 170.00 0.0586 times
Thu 18 December 2025 156.15 (-5.54%) 169.80 156.15 - 169.80 0.0492 times
Fri 12 December 2025 165.30 (0.49%) 164.50 161.85 - 170.00 1.4041 times
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.1475 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 155 and 175.2

Monthly Target 1139.47
Monthly Target 2150.33
Monthly Target 3159.66666666667
Monthly Target 4170.53
Monthly Target 5179.87

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Thu 12 February 2026 161.20 (1.77%) 156.55 148.80 - 169.00 0.0678 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.3038 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.3966 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.164 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.336 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.4605 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.8609 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.1723 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 3.1874 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 2.0508 times
Wed 30 April 2025 191.70 (1.94%) 188.05 186.00 - 215.75 0.6662 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 144.43 and 165.58

Yearly Target 1138.83
Yearly Target 2150.02
Yearly Target 3159.98333333333
Yearly Target 4171.17
Yearly Target 5181.13

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Thu 12 February 2026 161.20 (-1.53%) 166.10 148.80 - 169.95 0.005 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2192 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0323 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3482 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7531 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2619 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2725 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0842 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0236 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

Hexatradex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.77 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 162.33
12 day DMA 161.48
20 day DMA 161.93
35 day DMA 162.76
50 day DMA 164.67
100 day DMA 170.71
150 day DMA 174.89
200 day DMA 179.19

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA162.41163.02161.81
12 day EMA162162.14161.54
20 day EMA162.33162.45162.13
35 day EMA163.69163.84163.74
50 day EMA165.26165.43165.43

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA162.33162.08161.13
12 day SMA161.48161.38160.57
20 day SMA161.93162.05162.27
35 day SMA162.76162.85162.88
50 day SMA164.67164.98165.17
100 day SMA170.71170.84171.02
150 day SMA174.89175175.08
200 day SMA179.19179.39179.52

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top