ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534328 Historical charts - HEXATRADEX

Historical charts for Stock 534328 - Share HEXATRADEX trades in BSE

Moving Averages for

  • 5Day Average: 165.77
  • 12Day Average: 168.41
  • 20Day Average: 169.76
  • 50Day Average: 165.9
  • 100Day Average: 164.24
  • 150Day Average: 167.67

534328 Indicators & signals

Indicator MACD (12,26,9)

167.37, 167.95, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.91, 19.87, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 160.05 160.05 to 166.60 -2.05% 1.8 times
21 Thu May 2026 163.40 163.40 to 184.00 -2.36% 1.21 times
20 Wed May 2026 167.35 160.00 to 174.95 1.89% 0.29 times
19 Tue May 2026 164.25 162.05 to 170.35 -5.49% 0.71 times
18 Mon May 2026 173.80 165.50 to 173.80 -0.63% 0.03 times
15 Fri May 2026 174.90 169.00 to 174.90 6% 1.63 times
14 Thu May 2026 165.00 162.80 to 170.00 -5.69% 3.72 times
13 Wed May 2026 174.95 160.05 to 174.95 3.52% 0.02 times
12 Tue May 2026 169.00 162.00 to 172.80 1.68% 1.24 times
11 Mon May 2026 166.20 162.00 to 177.95 -4.48% 1.13 times
08 Fri May 2026 174.00 174.00 to 174.00 3.57% 0.01 times
07 Thu May 2026 168.00 163.10 to 171.00 -1.75% 1.08 times

Technical analysis forecast for 534328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534328 534328 at this time. Stock is falling and might fall more.

It appears as if 534328 534328 gave a large move recently.

Stock of 534328 (534328) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 534328 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.7, for a target of 163.8 or 168.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534328 Historical charts - Share HEXATRADEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534328 Historical charts - Share HEXATRADEX

 

Back to top