ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534328 Historical charts - HEXATRADEX

Historical charts for Stock 534328 - Share HEXATRADEX trades in BSE

Moving Averages for

  • 5Day Average: 161.61
  • 12Day Average: 163.05
  • 20Day Average: 164.8
  • 50Day Average: 170.2
  • 100Day Average: 175.25
  • 150Day Average: 178.57

534328 Indicators & signals

Indicator MACD (12,26,9)

163.52, 165.98, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.26, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 164.00 160.50 to 166.10 0.18% 0.87 times
31 Wed Dec 2025 163.70 149.75 to 163.70 1.93% 0.21 times
30 Tue Dec 2025 160.60 151.50 to 169.10 1.17% 7 times
29 Mon Dec 2025 158.75 158.45 to 170.00 -1.4% 0.19 times
26 Fri Dec 2025 161.00 160.00 to 170.00 0.31% 0.06 times
24 Wed Dec 2025 160.50 160.50 to 168.95 -5.48% 0.05 times
23 Tue Dec 2025 169.80 169.80 to 169.80 -0.09% 0 times
22 Mon Dec 2025 169.95 169.95 to 169.95 8.84% 0 times
18 Thu Dec 2025 156.15 156.15 to 156.15 -5.33% 0.1 times
17 Wed Dec 2025 164.95 164.95 to 169.80 -0.21% 0 times
12 Fri Dec 2025 165.30 165.25 to 170.00 2.13% 2.38 times
08 Mon Dec 2025 161.85 161.85 to 164.50 -1.61% 0.52 times

Technical analysis forecast for 534328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534328 534328 at this time. Stock is falling and might fall more.

It appears as if 534328 534328 gave a large move recently.

Stock of 534328 (534328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534328 is bearish for shortterm, and stock might move down till 160.9 or till 156. Use a stoploss of 164.96 and if the stock hits stoploss, then it can shoot up till 169.04

Tomorrow's movement Prediction of 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534328 Historical charts - Share HEXATRADEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534328 Historical charts - Share HEXATRADEX

 

Back to top