ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534328 Historical charts - HEXATRADEX

Historical charts for Stock 534328 - Share HEXATRADEX trades in BSE

Moving Averages for

  • 5Day Average: 160.29
  • 12Day Average: 159.53
  • 20Day Average: 160.52
  • 50Day Average: 161.29
  • 100Day Average: 165.45
  • 150Day Average: 170.26

534328 Indicators & signals

Indicator MACD (12,26,9)

159.86, 160.47, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 22.05, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 159.30 155.15 to 172.90 -1.06% 0.21 times
02 Thu Apr 2026 161.00 161.00 to 174.95 0.63% 0.08 times
01 Wed Apr 2026 160.00 160.00 to 167.00 0.22% 0.01 times
30 Mon Mar 2026 159.65 150.00 to 159.80 -1.15% 1.02 times
27 Fri Mar 2026 161.50 156.05 to 162.75 1.64% 0.58 times
25 Wed Mar 2026 158.90 157.90 to 159.50 0.51% 0.34 times
24 Tue Mar 2026 158.10 156.15 to 165.00 3.16% 0.51 times
23 Mon Mar 2026 153.25 151.00 to 168.95 -3.13% 0.41 times
20 Fri Mar 2026 158.20 155.05 to 164.90 -0.57% 6.44 times
19 Thu Mar 2026 159.10 159.10 to 164.70 -2.66% 0.35 times
18 Wed Mar 2026 163.45 162.00 to 165.25 0.99% 0.27 times
17 Tue Mar 2026 161.85 161.50 to 170.00 1.12% 0.23 times

Technical analysis forecast for 534328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534328 534328 at this time. Stock is falling and might fall more.

It appears as if 534328 534328 gave a large move recently.

Stock of 534328 (534328) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534328 is bearish for shortterm, and stock might move down till 157.3 or till 153.8. Use a stoploss of 160.2 and if the stock hits stoploss, then it can shoot up till 163.13

Tomorrow's movement Prediction of 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534328 Historical charts - Share HEXATRADEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534328 Historical charts - Share HEXATRADEX

 

Back to top