ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534328 Historical charts - HEXATRADEX

Historical charts for Stock 534328 - Share HEXATRADEX trades in BSE

Moving Averages for

  • 5Day Average: 158.4
  • 12Day Average: 159.84
  • 20Day Average: 159.12
  • 50Day Average: 161.37
  • 100Day Average: 163.76
  • 150Day Average: 163.28

534328 Indicators & signals

Indicator MACD (12,26,9)

159.28, 160, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.67, 35.22, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 157.10 157.00 to 159.75 -1.07% 0.05 times
13 Thu Aug 2026 158.80 148.50 to 158.80 1.08% 0.73 times
12 Wed Aug 2026 157.10 157.05 to 161.00 -0.57% 0.7 times
11 Tue Aug 2026 158.00 156.00 to 174.70 -1.86% 1.75 times
10 Mon Aug 2026 161.00 161.00 to 179.00 -1.23% 0.22 times
07 Fri Aug 2026 163.00 160.05 to 163.00 -1.15% 0.23 times
06 Thu Aug 2026 164.90 162.00 to 176.95 1.38% 3.91 times
05 Wed Aug 2026 162.65 158.80 to 164.95 2.04% 0.2 times
04 Tue Aug 2026 159.40 158.35 to 162.60 0.16% 1.06 times
03 Mon Aug 2026 159.15 156.00 to 159.95 -0.5% 0.42 times
31 Fri Jul 2026 159.95 154.60 to 172.60 1.88% 0.78 times
30 Thu Jul 2026 157.00 156.00 to 157.00 0% 0.18 times

Technical analysis forecast for 534328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534328 534328 at this time. Stock is falling and might fall more.

It appears as if 534328 534328 gave a large move recently.

Stock of 534328 (534328) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534328 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 159.67. However, stock will show a bearish move below 156.4.

Tomorrow's movement Prediction of 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534328 Historical charts - Share HEXATRADEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534328 Historical charts - Share HEXATRADEX

 

Back to top