Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 152.83 and 164.38
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 154.8 |
| Intraday Target 3 | 162.4 |
| Intraday Target 4 | 166.35 |
| Intraday Target 5 | 173.95 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.75 (-1.4%) | 170.00 | 158.45 - 170.00 | 0.5493 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.00 | 160.00 - 170.00 | 0.1738 times | Wed 24 December 2025 | 160.50 (-5.48%) | 168.95 | 160.50 - 168.95 | 0.1513 times | Tue 23 December 2025 | 169.80 (-0.09%) | 169.80 | 169.80 - 169.80 | 0.0112 times | Mon 22 December 2025 | 169.95 (8.84%) | 169.95 | 169.95 - 169.95 | 0.0112 times | Thu 18 December 2025 | 156.15 (-5.33%) | 156.15 | 156.15 - 156.15 | 0.2803 times | Wed 17 December 2025 | 164.95 (-0.21%) | 169.80 | 164.95 - 169.80 | 0.0112 times | Fri 12 December 2025 | 165.30 (2.13%) | 170.00 | 165.25 - 170.00 | 6.833 times | Mon 08 December 2025 | 161.85 (-1.61%) | 164.50 | 161.85 - 164.50 | 1.491 times | Fri 05 December 2025 | 164.50 (-1.08%) | 170.00 | 160.00 - 170.00 | 0.4877 times | Thu 04 December 2025 | 166.30 (0.51%) | 166.10 | 166.10 - 166.30 | 0.0224 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 152.83 and 164.38
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.75 (-1.4%) | 170.00 | 158.45 - 170.00 | 0.2114 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.1337 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.1122 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 3.2032 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.3365 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.9922 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 165.35 - 188.90 | 0.9901 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.9996 times | Thu 06 November 2025 | 175.05 (0.63%) | 173.30 | 172.05 - 175.20 | 0.9599 times | Fri 31 October 2025 | 173.95 (-1.36%) | 176.55 | 172.90 - 178.35 | 1.0613 times | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.9556 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 150.53 and 164.38
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.75 (-4.71%) | 170.00 | 156.15 - 170.00 | 0.1165 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1441 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.2952 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.2832 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.7564 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.03 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.8005 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.8018 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.5853 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.187 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 2.0051 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 93.53 and 221.38
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 115.27 |
| Yearly Target 3 | 199.63333333333 |
| Yearly Target 4 | 243.12 |
| Yearly Target 5 | 327.48 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.75 (-41.38%) | 275.00 | 156.15 - 284.00 | 0.1919 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 0.9184 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3098 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.67 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.0125 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.1322 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 2.7441 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.021 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 164 |
| 12 day DMA | 163.71 |
| 20 day DMA | 166.14 |
| 35 day DMA | 169.53 |
| 50 day DMA | 171.04 |
| 100 day DMA | 175.83 |
| 150 day DMA | 179.12 |
| 200 day DMA | 184.86 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 163.27 | 164.41 |
| 12 day EMA | 163.89 | 164.82 | 165.51 |
| 20 day EMA | 165.69 | 166.42 | 166.99 |
| 35 day EMA | 168.26 | 168.82 | 169.28 |
| 50 day EMA | 170.97 | 171.47 | 171.9 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164 | 163.48 | 164.27 |
| 12 day SMA | 163.71 | 164.48 | 164.95 |
| 20 day SMA | 166.14 | 166.67 | 167.14 |
| 35 day SMA | 169.53 | 169.94 | 170.3 |
| 50 day SMA | 171.04 | 171.4 | 171.78 |
| 100 day SMA | 175.83 | 176.07 | 176.29 |
| 150 day SMA | 179.12 | 179.36 | 179.69 |
| 200 day SMA | 184.86 | 185.03 | 185.19 |


