ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 160.5 and 170.5

Intraday Target 1153.67
Intraday Target 2157.33
Intraday Target 3163.66666666667
Intraday Target 4167.33
Intraday Target 5173.67

Daily price and volume Hexatradex

Date Closing Open Range Volume
Fri 26 December 2025 161.00 (0.31%) 160.00 160.00 - 170.00 0.1834 times
Wed 24 December 2025 160.50 (-5.48%) 168.95 160.50 - 168.95 0.1598 times
Tue 23 December 2025 169.80 (-0.09%) 169.80 169.80 - 169.80 0.0118 times
Mon 22 December 2025 169.95 (8.84%) 169.95 169.95 - 169.95 0.0118 times
Thu 18 December 2025 156.15 (-5.33%) 156.15 156.15 - 156.15 0.2959 times
Wed 17 December 2025 164.95 (-0.21%) 169.80 164.95 - 169.80 0.0118 times
Fri 12 December 2025 165.30 (2.13%) 170.00 165.25 - 170.00 7.213 times
Mon 08 December 2025 161.85 (-1.61%) 164.50 161.85 - 164.50 1.574 times
Fri 05 December 2025 164.50 (-1.08%) 170.00 160.00 - 170.00 0.5148 times
Thu 04 December 2025 166.30 (0.51%) 166.10 166.10 - 166.30 0.0237 times
Tue 02 December 2025 165.45 (-1.55%) 170.00 161.05 - 170.00 0.0178 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 155.5 and 165.5

Weekly Target 1153.67
Weekly Target 2157.33
Weekly Target 3163.66666666667
Weekly Target 4167.33
Weekly Target 5173.67

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Fri 26 December 2025 161.00 (3.11%) 169.95 160.00 - 170.00 0.1245 times
Thu 18 December 2025 156.15 (-5.54%) 169.80 156.15 - 169.80 0.1044 times
Fri 12 December 2025 165.30 (0.49%) 164.50 161.85 - 170.00 2.9813 times
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.3132 times
Fri 28 November 2025 166.60 (-3.05%) 177.95 165.00 - 177.95 0.9235 times
Fri 21 November 2025 171.85 (0.79%) 170.40 165.35 - 188.90 0.9215 times
Fri 14 November 2025 170.50 (-2.6%) 192.40 169.50 - 192.40 1.8611 times
Thu 06 November 2025 175.05 (0.63%) 173.30 172.05 - 175.20 0.8934 times
Fri 31 October 2025 173.95 (-1.36%) 176.55 172.90 - 178.35 0.9878 times
Thu 23 October 2025 176.35 (1.91%) 175.00 173.50 - 176.75 0.8894 times
Fri 17 October 2025 173.05 (-0.23%) 175.25 169.65 - 176.00 1.2327 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 151.65 and 165.5

Monthly Target 1148.53
Monthly Target 2154.77
Monthly Target 3162.38333333333
Monthly Target 4168.62
Monthly Target 5176.23

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 26 December 2025 161.00 (-3.36%) 170.00 156.15 - 170.00 0.1104 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.1442 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.2954 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.284 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.7569 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.0306 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 2.8022 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 1.8029 times
Wed 30 April 2025 191.70 (1.94%) 188.05 186.00 - 215.75 0.5857 times
Fri 28 March 2025 188.05 (-15.01%) 223.00 184.35 - 223.00 1.1877 times
Fri 28 February 2025 221.25 (14.55%) 202.95 179.20 - 237.00 2.0064 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 94.65 and 222.5

Yearly Target 172.53
Yearly Target 2116.77
Yearly Target 3200.38333333333
Yearly Target 4244.62
Yearly Target 5328.23

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 26 December 2025 161.00 (-40.55%) 275.00 156.15 - 284.00 0.1918 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 0.9184 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3098 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.67 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.0126 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.1322 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 2.7442 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.021 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 163 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexatradex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.3 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 163.48
12 day DMA 164.48
20 day DMA 166.67
35 day DMA 169.94
50 day DMA 171.4
100 day DMA 176.07
150 day DMA 179.36
200 day DMA 185.03

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27164.41166.37
12 day EMA164.82165.51166.42
20 day EMA166.42166.99167.67
35 day EMA168.76169.22169.73
50 day EMA171.25171.67172.13

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA163.48164.27165.23
12 day SMA164.48164.95165.73
20 day SMA166.67167.14167.59
35 day SMA169.94170.3170.56
50 day SMA171.4171.78172.16
100 day SMA176.07176.29176.53
150 day SMA179.36179.69179.93
200 day SMA185.03185.19185.4

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top