ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 156.05 and 164.95

Intraday Target 1154.4
Intraday Target 2157.7
Intraday Target 3163.3
Intraday Target 4166.6
Intraday Target 5172.2

Daily price and volume Hexatradex

Date Closing Open Range Volume
Tue 23 June 2026 161.00 (-2.57%) 167.95 160.00 - 168.90 0.6372 times
Mon 22 June 2026 165.25 (1.97%) 170.00 160.60 - 170.00 0.5922 times
Fri 19 June 2026 162.05 (-4.06%) 165.55 160.00 - 168.90 0.2924 times
Thu 18 June 2026 168.90 (4.29%) 165.00 165.00 - 173.10 0.0487 times
Wed 17 June 2026 161.95 (-0.64%) 171.70 159.90 - 171.70 1.5217 times
Tue 16 June 2026 163.00 (-1.48%) 169.90 163.00 - 169.90 2.2114 times
Mon 15 June 2026 165.45 (0.46%) 165.00 159.10 - 165.90 0.4048 times
Fri 12 June 2026 164.70 (5.04%) 163.95 163.95 - 165.00 1.9415 times
Thu 11 June 2026 156.80 (-3.27%) 173.90 156.80 - 173.90 1.9678 times
Wed 10 June 2026 162.10 (-2.23%) 169.95 162.00 - 169.95 0.3823 times
Tue 09 June 2026 165.80 (2.03%) 176.00 160.00 - 176.00 0.0975 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 155.5 and 165.5

Weekly Target 1153.67
Weekly Target 2157.33
Weekly Target 3163.66666666667
Weekly Target 4167.33
Weekly Target 5173.67

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Tue 23 June 2026 161.00 (-0.65%) 170.00 160.00 - 170.00 0.3592 times
Fri 19 June 2026 162.05 (-1.61%) 165.00 159.10 - 173.10 1.3087 times
Fri 12 June 2026 164.70 (-0.78%) 163.25 156.80 - 176.00 1.438 times
Fri 05 June 2026 166.00 (1.22%) 163.90 156.15 - 177.90 1.7753 times
Fri 29 May 2026 164.00 (2.47%) 160.05 160.05 - 167.90 0.2869 times
Fri 22 May 2026 160.05 (-8.49%) 168.00 160.00 - 184.00 0.7436 times
Fri 15 May 2026 174.90 (0.52%) 177.95 160.05 - 177.95 1.4248 times
Fri 08 May 2026 174.00 (1.75%) 171.00 163.10 - 174.00 0.2508 times
Thu 30 April 2026 171.00 (1.27%) 170.95 163.00 - 174.95 0.2683 times
Fri 24 April 2026 168.85 (-0.94%) 167.95 161.05 - 183.40 2.1443 times
Fri 17 April 2026 170.45 (2.1%) 177.90 161.05 - 177.90 0.4118 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 147.7 and 169.45

Monthly Target 1143.27
Monthly Target 2152.13
Monthly Target 3165.01666666667
Monthly Target 4173.88
Monthly Target 5186.77

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 23 June 2026 161.00 (-1.83%) 163.90 156.15 - 177.90 0.7455 times
Fri 29 May 2026 164.00 (-4.09%) 171.00 160.00 - 184.00 0.4133 times
Thu 30 April 2026 171.00 (7.11%) 167.00 155.15 - 183.40 0.5849 times
Mon 30 March 2026 159.65 (1.53%) 158.15 150.00 - 170.00 1.7703 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.2678 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.7099 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.9268 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.3832 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.7851 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 3.4131 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 2.0119 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 137.3 and 172.5

Yearly Target 1129.4
Yearly Target 2145.2
Yearly Target 3164.6
Yearly Target 4180.4
Yearly Target 5199.8

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 23 June 2026 161.00 (-1.65%) 166.10 148.80 - 184.00 0.0258 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2187 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0299 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3474 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7513 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2567 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2696 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0771 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0235 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 162 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.02 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 163.83
12 day DMA 163.29
20 day DMA 164.11
35 day DMA 166.26
50 day DMA 167.43
100 day DMA 164.26
150 day DMA 165.91
200 day DMA 169.28

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA163.26164.39163.96
12 day EMA163.76164.26164.08
20 day EMA164.33164.68164.62
35 day EMA165.27165.52165.54
50 day EMA166.39166.61166.67

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA163.83164.23164.27
12 day SMA163.29163.71164.02
20 day SMA164.11164.07163.97
35 day SMA166.26166.54166.82
50 day SMA167.43167.39167.23
100 day SMA164.26164.28164.26
150 day SMA165.91165.99166.05
200 day SMA169.28169.4169.5

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top