Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 153 and 170.85
| Intraday Target 1 | 148.05 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 165.9 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 183.75 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.85 (5.7%) | 173.85 | 156.00 - 173.85 | 1.3602 times | Mon 20 July 2026 | 158.80 (-2.4%) | 153.85 | 153.85 - 162.70 | 0.0494 times | Fri 17 July 2026 | 162.70 (-0.15%) | 162.95 | 157.00 - 162.95 | 0.019 times | Thu 16 July 2026 | 162.95 (-0.61%) | 163.95 | 162.95 - 163.95 | 0.0722 times | Wed 15 July 2026 | 163.95 (1.2%) | 157.00 | 156.80 - 163.95 | 0.0228 times | Tue 14 July 2026 | 162.00 (0.25%) | 163.00 | 160.65 - 163.95 | 0.133 times | Mon 13 July 2026 | 161.60 (-0.74%) | 159.55 | 153.90 - 164.00 | 3.9058 times | Fri 10 July 2026 | 162.80 (3.04%) | 162.80 | 162.80 - 162.80 | 0.0038 times | Thu 09 July 2026 | 158.00 (0%) | 158.00 | 155.35 - 158.00 | 2.1543 times | Wed 08 July 2026 | 158.00 (-2.98%) | 158.00 | 158.00 - 158.00 | 2.2796 times | Tue 07 July 2026 | 162.85 (-0.7%) | 157.00 | 157.00 - 162.85 | 0.1178 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 160.85 and 180.85
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 156.52 |
| Weekly Target 3 | 165.18333333333 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.85 (3.17%) | 153.85 | 153.85 - 173.85 | 0.3814 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 1.1237 times | Fri 10 July 2026 | 162.80 (-0.73%) | 157.00 | 155.35 - 162.85 | 1.2327 times | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.6076 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 1.4424 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 1.2285 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 1.3499 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 1.6665 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.2694 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.6981 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.3375 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 150.8 and 170.9
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 156.48 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.85 (3.01%) | 173.95 | 153.85 - 173.95 | 0.623 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.3871 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.5653 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.8001 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 2.4215 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.3663 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.971 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.2677 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.5241 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 1.0739 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 4.6684 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 158.33 and 193.53
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 166.88333333333 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 202.08 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.85 (2.54%) | 166.10 | 148.80 - 184.00 | 0.03 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2186 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0294 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3472 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.751 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2557 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.269 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0757 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.86 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 162.13 |
| 20 day DMA | 162.24 |
| 35 day DMA | 162.96 |
| 50 day DMA | 164.43 |
| 100 day DMA | 164.32 |
| 150 day DMA | 164.44 |
| 200 day DMA | 167.52 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 161.31 | 162.57 |
| 12 day EMA | 162.68 | 161.74 | 162.27 |
| 20 day EMA | 162.75 | 162.21 | 162.57 |
| 35 day EMA | 163.73 | 163.49 | 163.77 |
| 50 day EMA | 164.97 | 164.85 | 165.1 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 162.08 | 162.64 |
| 12 day SMA | 162.13 | 161.3 | 161.82 |
| 20 day SMA | 162.24 | 161.95 | 162.45 |
| 35 day SMA | 162.96 | 162.85 | 163.03 |
| 50 day SMA | 164.43 | 164.5 | 164.74 |
| 100 day SMA | 164.32 | 164.25 | 164.32 |
| 150 day SMA | 164.44 | 164.5 | 164.61 |
| 200 day SMA | 167.52 | 167.55 | 167.67 |


