ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 153 and 170.85

Intraday Target 1148.05
Intraday Target 2157.95
Intraday Target 3165.9
Intraday Target 4175.8
Intraday Target 5183.75

Daily price and volume Hexatradex

Date Closing Open Range Volume
Tue 21 July 2026 167.85 (5.7%) 173.85 156.00 - 173.85 1.3602 times
Mon 20 July 2026 158.80 (-2.4%) 153.85 153.85 - 162.70 0.0494 times
Fri 17 July 2026 162.70 (-0.15%) 162.95 157.00 - 162.95 0.019 times
Thu 16 July 2026 162.95 (-0.61%) 163.95 162.95 - 163.95 0.0722 times
Wed 15 July 2026 163.95 (1.2%) 157.00 156.80 - 163.95 0.0228 times
Tue 14 July 2026 162.00 (0.25%) 163.00 160.65 - 163.95 0.133 times
Mon 13 July 2026 161.60 (-0.74%) 159.55 153.90 - 164.00 3.9058 times
Fri 10 July 2026 162.80 (3.04%) 162.80 162.80 - 162.80 0.0038 times
Thu 09 July 2026 158.00 (0%) 158.00 155.35 - 158.00 2.1543 times
Wed 08 July 2026 158.00 (-2.98%) 158.00 158.00 - 158.00 2.2796 times
Tue 07 July 2026 162.85 (-0.7%) 157.00 157.00 - 162.85 0.1178 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 160.85 and 180.85

Weekly Target 1145.18
Weekly Target 2156.52
Weekly Target 3165.18333333333
Weekly Target 4176.52
Weekly Target 5185.18

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Tue 21 July 2026 167.85 (3.17%) 153.85 153.85 - 173.85 0.3814 times
Fri 17 July 2026 162.70 (-0.06%) 159.55 153.90 - 164.00 1.1237 times
Fri 10 July 2026 162.80 (-0.73%) 157.00 155.35 - 162.85 1.2327 times
Fri 03 July 2026 164.00 (1.17%) 151.65 151.65 - 174.00 0.6076 times
Thu 25 June 2026 162.10 (0.03%) 170.00 158.50 - 173.95 1.4424 times
Fri 19 June 2026 162.05 (-1.61%) 165.00 159.10 - 173.10 1.2285 times
Fri 12 June 2026 164.70 (-0.78%) 163.25 156.80 - 176.00 1.3499 times
Fri 05 June 2026 166.00 (1.22%) 163.90 156.15 - 177.90 1.6665 times
Fri 29 May 2026 164.00 (2.47%) 160.05 160.05 - 167.90 0.2694 times
Fri 22 May 2026 160.05 (-8.49%) 168.00 160.00 - 184.00 0.6981 times
Fri 15 May 2026 174.90 (0.52%) 177.95 160.05 - 177.95 1.3375 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 150.8 and 170.9

Monthly Target 1145.12
Monthly Target 2156.48
Monthly Target 3165.21666666667
Monthly Target 4176.58
Monthly Target 5185.32

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 21 July 2026 167.85 (3.01%) 173.95 153.85 - 173.95 0.623 times
Tue 30 June 2026 162.95 (-0.64%) 163.90 151.65 - 177.90 1.3871 times
Fri 29 May 2026 164.00 (-4.09%) 171.00 160.00 - 184.00 0.5653 times
Thu 30 April 2026 171.00 (7.11%) 167.00 155.15 - 183.40 0.8001 times
Mon 30 March 2026 159.65 (1.53%) 158.15 150.00 - 170.00 2.4215 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.3663 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.971 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 1.2677 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.5241 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 1.0739 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 4.6684 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 158.33 and 193.53

Yearly Target 1131.68
Yearly Target 2149.77
Yearly Target 3166.88333333333
Yearly Target 4184.97
Yearly Target 5202.08

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 21 July 2026 167.85 (2.54%) 166.10 148.80 - 184.00 0.03 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2186 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0294 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3472 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.751 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2557 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.269 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0757 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0235 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 160 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.86 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 163.25
12 day DMA 162.13
20 day DMA 162.24
35 day DMA 162.96
50 day DMA 164.43
100 day DMA 164.32
150 day DMA 164.44
200 day DMA 167.52

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA163.49161.31162.57
12 day EMA162.68161.74162.27
20 day EMA162.75162.21162.57
35 day EMA163.73163.49163.77
50 day EMA164.97164.85165.1

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA163.25162.08162.64
12 day SMA162.13161.3161.82
20 day SMA162.24161.95162.45
35 day SMA162.96162.85163.03
50 day SMA164.43164.5164.74
100 day SMA164.32164.25164.32
150 day SMA164.44164.5164.61
200 day SMA167.52167.55167.67

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top