Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 158.23 and 167.63
| Intraday Target 1 | 155.88 |
| Intraday Target 2 | 160.57 |
| Intraday Target 3 | 165.28333333333 |
| Intraday Target 4 | 169.97 |
| Intraday Target 5 | 174.68 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.626 times | Fri 19 June 2026 | 162.05 (-4.06%) | 165.55 | 160.00 - 168.90 | 0.309 times | Thu 18 June 2026 | 168.90 (4.29%) | 165.00 | 165.00 - 173.10 | 0.0515 times | Wed 17 June 2026 | 161.95 (-0.64%) | 171.70 | 159.90 - 171.70 | 1.6086 times | Tue 16 June 2026 | 163.00 (-1.48%) | 169.90 | 163.00 - 169.90 | 2.3376 times | Mon 15 June 2026 | 165.45 (0.46%) | 165.00 | 159.10 - 165.90 | 0.4279 times | Fri 12 June 2026 | 164.70 (5.04%) | 163.95 | 163.95 - 165.00 | 2.0523 times | Thu 11 June 2026 | 156.80 (-3.27%) | 173.90 | 156.80 - 173.90 | 2.08 times | Wed 10 June 2026 | 162.10 (-2.23%) | 169.95 | 162.00 - 169.95 | 0.4041 times | Tue 09 June 2026 | 165.80 (2.03%) | 176.00 | 160.00 - 176.00 | 0.103 times | Mon 08 June 2026 | 162.50 (-2.11%) | 163.25 | 160.00 - 167.45 | 0.5626 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 158.23 and 167.63
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.1763 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 1.3336 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 1.4652 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 1.8089 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.2924 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.7577 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.4518 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.2556 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.2734 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 2.185 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.4196 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 160.7 and 182.45
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (0.76%) | 163.90 | 156.15 - 177.90 | 0.7191 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4145 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5866 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.7754 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2686 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7119 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.9295 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.3843 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7874 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.4228 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 2.0176 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 139.43 and 174.63
| Yearly Target 1 | 130.82 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 166.01666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 201.22 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.25 (0.95%) | 166.10 | 148.80 - 184.00 | 0.0257 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2187 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0299 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3474 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7513 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2568 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2696 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0771 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 163.71 |
| 20 day DMA | 164.07 |
| 35 day DMA | 166.54 |
| 50 day DMA | 167.39 |
| 100 day DMA | 164.28 |
| 150 day DMA | 165.99 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 163.96 | 164.91 |
| 12 day EMA | 164.26 | 164.08 | 164.45 |
| 20 day EMA | 164.67 | 164.61 | 164.88 |
| 35 day EMA | 165.35 | 165.36 | 165.56 |
| 50 day EMA | 166.43 | 166.48 | 166.66 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 164.27 | 164.8 |
| 12 day SMA | 163.71 | 164.02 | 164.12 |
| 20 day SMA | 164.07 | 163.97 | 164.24 |
| 35 day SMA | 166.54 | 166.82 | 167.13 |
| 50 day SMA | 167.39 | 167.23 | 167.18 |
| 100 day SMA | 164.28 | 164.26 | 164.27 |
| 150 day SMA | 165.99 | 166.05 | 166.16 |
| 200 day SMA | 169.4 | 169.5 | 169.62 |


