ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 156.45 and 161.45

Intraday Target 1152.28
Intraday Target 2155.62
Intraday Target 3157.28333333333
Intraday Target 4160.62
Intraday Target 5162.28

Daily price and volume Hexatradex

Date Closing Open Range Volume
Mon 19 October 2026 158.95 (-3.55%) 153.95 153.95 - 158.95 4.1951 times
Fri 16 October 2026 164.80 (4.63%) 158.05 158.05 - 164.80 0.1433 times
Thu 15 October 2026 157.50 (2.27%) 157.50 157.50 - 157.50 0.5513 times
Wed 14 October 2026 154.00 (-0.58%) 154.00 154.00 - 154.00 0.1103 times
Tue 13 October 2026 154.90 (0.42%) 154.90 154.90 - 154.90 1.323 times
Mon 12 October 2026 154.25 (-0.48%) 154.25 154.25 - 154.25 0.1378 times
Tue 06 October 2026 155.00 (1.87%) 155.00 155.00 - 155.00 0.3528 times
Mon 05 October 2026 152.15 (-1.43%) 158.20 152.15 - 162.85 2.2051 times
Thu 01 October 2026 154.35 (-1.37%) 156.00 153.30 - 156.00 0.8379 times
Tue 29 September 2026 156.50 (0.32%) 156.85 156.50 - 156.85 0.1433 times
Mon 28 September 2026 156.00 (-6%) 156.85 156.00 - 157.40 0.7056 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 156.45 and 161.45

Weekly Target 1152.28
Weekly Target 2155.62
Weekly Target 3157.28333333333
Weekly Target 4160.62
Weekly Target 5162.28

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Mon 19 October 2026 158.95 (-3.55%) 153.95 153.95 - 158.95 1.5871 times
Fri 16 October 2026 164.80 (6.32%) 154.25 154.00 - 164.80 0.8571 times
Tue 06 October 2026 155.00 (0.42%) 158.20 152.15 - 162.85 0.9677 times
Thu 01 October 2026 154.35 (-6.99%) 156.85 153.30 - 157.40 0.6382 times
Fri 25 September 2026 165.95 (-2.24%) 160.45 156.05 - 169.90 0.6298 times
Fri 18 September 2026 169.75 (9.52%) 159.95 150.30 - 170.00 2.1481 times
Fri 11 September 2026 155.00 (-4.88%) 161.00 154.05 - 164.95 1.2888 times
Thu 03 September 2026 162.95 (0%) 155.00 155.00 - 162.95 0.0584 times
Fri 28 August 2026 162.95 (4.99%) 155.35 155.35 - 164.95 0.2565 times
Fri 21 August 2026 155.20 (-1.21%) 167.95 154.30 - 169.95 1.5683 times
Fri 14 August 2026 157.10 (-3.62%) 179.00 148.50 - 179.00 1.3326 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 155.55 and 168.2

Monthly Target 1145.98
Monthly Target 2152.47
Monthly Target 3158.63333333333
Monthly Target 4165.12
Monthly Target 5171.28

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 19 October 2026 158.95 (1.57%) 156.00 152.15 - 164.80 0.3524 times
Tue 29 September 2026 156.50 (-3.96%) 155.00 150.30 - 170.00 0.4202 times
Fri 28 August 2026 162.95 (1.88%) 157.30 148.50 - 179.00 0.51 times
Fri 31 July 2026 159.95 (-1.84%) 173.95 152.00 - 173.95 3.1087 times
Tue 30 June 2026 162.95 (-0.64%) 163.90 151.65 - 177.90 1.1949 times
Fri 29 May 2026 164.00 (-4.09%) 171.00 160.00 - 184.00 0.487 times
Thu 30 April 2026 171.00 (7.11%) 167.00 155.15 - 183.40 0.6892 times
Mon 30 March 2026 159.65 (1.53%) 158.15 150.00 - 170.00 2.0858 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.3155 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.8364 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 1.092 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 135.98 and 171.48

Yearly Target 1128.32
Yearly Target 2143.63
Yearly Target 3163.81666666667
Yearly Target 4179.13
Yearly Target 5199.32

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 19 October 2026 158.95 (-2.9%) 166.10 148.50 - 184.00 0.0487 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2182 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0272 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3465 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7494 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.251 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2663 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0693 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0235 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexatradex 534328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.4

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 158.03
12 day DMA 157.03
20 day DMA 157.93
35 day DMA 158.48
50 day DMA 158.66
100 day DMA 161.02
150 day DMA 162.18
200 day DMA 162.7

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA158.76158.67155.6
12 day EMA157.82157.62156.31
20 day EMA157.89157.78157.04
35 day EMA158.18158.13157.74
50 day EMA158.6158.59158.34

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA158.03157.09155.13
12 day SMA157.03157.1156.5
20 day SMA157.93157.73157.39
35 day SMA158.48158.37158.15
50 day SMA158.66158.64158.46
100 day SMA161.02161.12161.13
150 day SMA162.18162.25162.24
200 day SMA162.7162.76162.78

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top