Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 171.95 and 177.85
| Intraday Target 1 | 167.03 |
| Intraday Target 2 | 170.97 |
| Intraday Target 3 | 172.93333333333 |
| Intraday Target 4 | 176.87 |
| Intraday Target 5 | 178.83 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (6%) | 169.00 | 169.00 - 174.90 | 1.7908 times | Thu 14 May 2026 | 165.00 (-5.69%) | 165.55 | 162.80 - 170.00 | 4.085 times | Wed 13 May 2026 | 174.95 (3.52%) | 160.05 | 160.05 - 174.95 | 0.0261 times | Tue 12 May 2026 | 169.00 (1.68%) | 172.80 | 162.00 - 172.80 | 1.3595 times | Mon 11 May 2026 | 166.20 (-4.48%) | 177.95 | 162.00 - 177.95 | 1.2418 times | Fri 08 May 2026 | 174.00 (3.57%) | 174.00 | 174.00 - 174.00 | 0.0065 times | Thu 07 May 2026 | 168.00 (-1.75%) | 170.80 | 163.10 - 171.00 | 1.1895 times | Wed 06 May 2026 | 171.00 (0%) | 169.95 | 169.95 - 171.00 | 0.0784 times | Tue 05 May 2026 | 171.00 (-1.61%) | 171.00 | 171.00 - 171.00 | 0.1699 times | Mon 04 May 2026 | 173.80 (1.64%) | 171.00 | 171.00 - 173.80 | 0.0523 times | Thu 30 April 2026 | 171.00 (-2.26%) | 165.55 | 165.55 - 172.00 | 0.1176 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 158.53 and 176.43
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 163.98 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 0.8797 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.1548 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.1657 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 1.324 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.2542 times | Fri 10 April 2026 | 166.95 (3.7%) | 155.15 | 155.15 - 180.00 | 0.6045 times | Thu 02 April 2026 | 161.00 (-0.31%) | 159.80 | 150.00 - 174.95 | 0.2184 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.3638 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.5282 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 4.5067 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.5558 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 167.48 and 185.38
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (2.28%) | 171.00 | 160.05 - 177.95 | 0.2304 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5265 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.5936 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2411 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.639 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.8343 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.345 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7068 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.0723 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.811 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.4662 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 161.85 and 196.45
| Yearly Target 1 | 134.43 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 169.03333333333 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 203.63 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (6.84%) | 166.10 | 148.80 - 183.40 | 0.0206 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2189 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0305 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3476 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7518 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.258 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2703 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0789 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexatradex 534328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hexatradex 534328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hexatradex 534328 looks bullish. It has broken an important Moving average of 169.85 with high volumes
Munafa value: 120 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexatradex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.05 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 171.15 |
| 20 day DMA | 170.97 |
| 35 day DMA | 167.1 |
| 50 day DMA | 165.23 |
| 100 day DMA | 164.38 |
| 150 day DMA | 168.12 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 169.23 | 171.35 |
| 12 day EMA | 170.66 | 169.89 | 170.78 |
| 20 day EMA | 169.85 | 169.32 | 169.78 |
| 35 day EMA | 167.95 | 167.54 | 167.69 |
| 50 day EMA | 165.48 | 165.1 | 165.1 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 169.83 | 170.43 |
| 12 day SMA | 171.15 | 170.98 | 171.47 |
| 20 day SMA | 170.97 | 170.45 | 170.39 |
| 35 day SMA | 167.1 | 166.62 | 166.45 |
| 50 day SMA | 165.23 | 164.92 | 164.8 |
| 100 day SMA | 164.38 | 164.35 | 164.45 |
| 150 day SMA | 168.12 | 168.15 | 168.26 |
| 200 day SMA | 171.73 | 171.78 | 171.87 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
