ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 158.23 and 167.63

Intraday Target 1155.88
Intraday Target 2160.57
Intraday Target 3165.28333333333
Intraday Target 4169.97
Intraday Target 5174.68

Daily price and volume Hexatradex

Date Closing Open Range Volume
Mon 22 June 2026 165.25 (1.97%) 170.00 160.60 - 170.00 0.626 times
Fri 19 June 2026 162.05 (-4.06%) 165.55 160.00 - 168.90 0.309 times
Thu 18 June 2026 168.90 (4.29%) 165.00 165.00 - 173.10 0.0515 times
Wed 17 June 2026 161.95 (-0.64%) 171.70 159.90 - 171.70 1.6086 times
Tue 16 June 2026 163.00 (-1.48%) 169.90 163.00 - 169.90 2.3376 times
Mon 15 June 2026 165.45 (0.46%) 165.00 159.10 - 165.90 0.4279 times
Fri 12 June 2026 164.70 (5.04%) 163.95 163.95 - 165.00 2.0523 times
Thu 11 June 2026 156.80 (-3.27%) 173.90 156.80 - 173.90 2.08 times
Wed 10 June 2026 162.10 (-2.23%) 169.95 162.00 - 169.95 0.4041 times
Tue 09 June 2026 165.80 (2.03%) 176.00 160.00 - 176.00 0.103 times
Mon 08 June 2026 162.50 (-2.11%) 163.25 160.00 - 167.45 0.5626 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 158.23 and 167.63

Weekly Target 1155.88
Weekly Target 2160.57
Weekly Target 3165.28333333333
Weekly Target 4169.97
Weekly Target 5174.68

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Mon 22 June 2026 165.25 (1.97%) 170.00 160.60 - 170.00 0.1763 times
Fri 19 June 2026 162.05 (-1.61%) 165.00 159.10 - 173.10 1.3336 times
Fri 12 June 2026 164.70 (-0.78%) 163.25 156.80 - 176.00 1.4652 times
Fri 05 June 2026 166.00 (1.22%) 163.90 156.15 - 177.90 1.8089 times
Fri 29 May 2026 164.00 (2.47%) 160.05 160.05 - 167.90 0.2924 times
Fri 22 May 2026 160.05 (-8.49%) 168.00 160.00 - 184.00 0.7577 times
Fri 15 May 2026 174.90 (0.52%) 177.95 160.05 - 177.95 1.4518 times
Fri 08 May 2026 174.00 (1.75%) 171.00 163.10 - 174.00 0.2556 times
Thu 30 April 2026 171.00 (1.27%) 170.95 163.00 - 174.95 0.2734 times
Fri 24 April 2026 168.85 (-0.94%) 167.95 161.05 - 183.40 2.185 times
Fri 17 April 2026 170.45 (2.1%) 177.90 161.05 - 177.90 0.4196 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 160.7 and 182.45

Monthly Target 1144.68
Monthly Target 2154.97
Monthly Target 3166.43333333333
Monthly Target 4176.72
Monthly Target 5188.18

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 22 June 2026 165.25 (0.76%) 163.90 156.15 - 177.90 0.7191 times
Fri 29 May 2026 164.00 (-4.09%) 171.00 160.00 - 184.00 0.4145 times
Thu 30 April 2026 171.00 (7.11%) 167.00 155.15 - 183.40 0.5866 times
Mon 30 March 2026 159.65 (1.53%) 158.15 150.00 - 170.00 1.7754 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.2686 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.7119 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.9295 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.3843 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.7874 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 3.4228 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 2.0176 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 139.43 and 174.63

Yearly Target 1130.82
Yearly Target 2148.03
Yearly Target 3166.01666666667
Yearly Target 4183.23
Yearly Target 5201.22

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 22 June 2026 165.25 (0.95%) 166.10 148.80 - 184.00 0.0257 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2187 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0299 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3474 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7513 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2568 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2696 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0771 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0235 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexatradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.13 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 164.23
12 day DMA 163.71
20 day DMA 164.07
35 day DMA 166.54
50 day DMA 167.39
100 day DMA 164.28
150 day DMA 165.99
200 day DMA 169.4

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA164.39163.96164.91
12 day EMA164.26164.08164.45
20 day EMA164.67164.61164.88
35 day EMA165.35165.36165.56
50 day EMA166.43166.48166.66

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA164.23164.27164.8
12 day SMA163.71164.02164.12
20 day SMA164.07163.97164.24
35 day SMA166.54166.82167.13
50 day SMA167.39167.23167.18
100 day SMA164.28164.26164.27
150 day SMA165.99166.05166.16
200 day SMA169.4169.5169.62

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top