ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 143.15 and 161.1

Intraday Target 1139.78
Intraday Target 2146.52
Intraday Target 3157.73333333333
Intraday Target 4164.47
Intraday Target 5175.68

Daily price and volume Hexatradex

Date Closing Open Range Volume
Mon 23 March 2026 153.25 (-3.13%) 168.95 151.00 - 168.95 0.1533 times
Fri 20 March 2026 158.20 (-0.57%) 161.00 155.05 - 164.90 2.3834 times
Thu 19 March 2026 159.10 (-2.66%) 164.70 159.10 - 164.70 0.1305 times
Wed 18 March 2026 163.45 (0.99%) 162.00 162.00 - 165.25 0.0988 times
Tue 17 March 2026 161.85 (1.12%) 170.00 161.50 - 170.00 0.0862 times
Mon 16 March 2026 160.05 (-1.02%) 161.70 160.05 - 163.10 0.1647 times
Fri 13 March 2026 161.70 (-2.53%) 169.25 157.20 - 169.25 0.2648 times
Thu 12 March 2026 165.90 (3.69%) 160.00 158.35 - 165.90 0.0634 times
Wed 11 March 2026 160.00 (0.41%) 168.95 157.75 - 168.95 6.627 times
Tue 10 March 2026 159.35 (-5.15%) 154.25 154.25 - 164.80 0.0279 times
Mon 09 March 2026 168.00 (4.97%) 160.00 157.60 - 168.00 1.4622 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 143.15 and 161.1

Weekly Target 1139.78
Weekly Target 2146.52
Weekly Target 3157.73333333333
Weekly Target 4164.47
Weekly Target 5175.68

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Mon 23 March 2026 153.25 (-3.13%) 168.95 151.00 - 168.95 0.0875 times
Fri 20 March 2026 158.20 (-2.16%) 161.70 155.05 - 170.00 1.6348 times
Fri 13 March 2026 161.70 (1.03%) 160.00 154.25 - 169.25 4.8213 times
Fri 06 March 2026 160.05 (1.78%) 158.15 157.60 - 165.85 0.5946 times
Fri 27 February 2026 157.25 (-3.5%) 170.00 155.00 - 170.00 0.4369 times
Fri 20 February 2026 162.95 (1.09%) 165.00 162.05 - 166.95 0.0362 times
Thu 12 February 2026 161.20 (0.97%) 160.10 160.05 - 165.45 0.2235 times
Fri 06 February 2026 159.65 (0.79%) 156.55 148.80 - 169.00 0.4615 times
Fri 30 January 2026 158.40 (-2.82%) 162.95 158.40 - 162.95 0.51 times
Thu 22 January 2026 163.00 (-2.95%) 169.95 155.00 - 169.95 1.1936 times
Fri 16 January 2026 167.95 (2.66%) 168.95 154.60 - 168.95 0.4557 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 142.63 and 161.63

Monthly Target 1139.08
Monthly Target 2146.17
Monthly Target 3158.08333333333
Monthly Target 4165.17
Monthly Target 5177.08

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 23 March 2026 153.25 (-2.54%) 158.15 151.00 - 170.00 0.8116 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.1317 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.3491 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.4557 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.1884 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.3861 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.6783 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.9893 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.3471 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 3.6627 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 2.3566 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 140.43 and 161.63

Yearly Target 1136.15
Yearly Target 2144.7
Yearly Target 3157.35
Yearly Target 4165.9
Yearly Target 5178.55

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 23 March 2026 153.25 (-6.38%) 166.10 148.80 - 170.00 0.0151 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.219 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0311 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3478 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7522 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2594 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2711 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0808 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0236 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexatradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.59 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 159.17
12 day DMA 160.91
20 day DMA 160.72
35 day DMA 161.29
50 day DMA 161.89
100 day DMA 166.65
150 day DMA 171.34
200 day DMA 174.99

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA157.89160.21161.21
12 day EMA159.77160.95161.45
20 day EMA160.51161.27161.59
35 day EMA161.18161.65161.85
50 day EMA161.71162.06162.22

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA159.17160.53161.23
12 day SMA160.91161.55161.63
20 day SMA160.72161.21161.45
35 day SMA161.29161.48161.41
50 day SMA161.89162.04162.09
100 day SMA166.65166.91167.12
150 day SMA171.34171.54171.71
200 day SMA174.99175.28175.47

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top