Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 157.25 and 167.25
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 159.67 |
| Intraday Target 3 | 164.83333333333 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 174.83 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (-1.08%) | 170.00 | 160.00 - 170.00 | 1.1885 times | Thu 04 December 2025 | 166.30 (0.51%) | 166.10 | 166.10 - 166.30 | 0.0546 times | Tue 02 December 2025 | 165.45 (-1.55%) | 170.00 | 161.05 - 170.00 | 0.041 times | Mon 01 December 2025 | 168.05 (0.87%) | 170.00 | 168.05 - 170.00 | 0.847 times | Fri 28 November 2025 | 166.60 (-1.91%) | 169.50 | 165.95 - 169.50 | 4.8497 times | Wed 26 November 2025 | 169.85 (2.54%) | 176.90 | 165.00 - 176.90 | 0.847 times | Tue 25 November 2025 | 165.65 (-4.22%) | 173.95 | 165.50 - 173.95 | 0.5601 times | Mon 24 November 2025 | 172.95 (0.64%) | 177.95 | 172.95 - 177.95 | 0.0273 times | Fri 21 November 2025 | 171.85 (-1.77%) | 188.90 | 167.65 - 188.90 | 1.5574 times | Thu 20 November 2025 | 174.95 (3.95%) | 174.95 | 174.95 - 174.95 | 0.0273 times | Wed 19 November 2025 | 168.30 (-0.62%) | 165.35 | 165.35 - 172.80 | 2.1175 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 157.25 and 167.25
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.1881 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.5546 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 165.35 - 188.90 | 0.5533 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.1175 times | Thu 06 November 2025 | 175.05 (0.63%) | 173.30 | 172.05 - 175.20 | 0.5365 times | Fri 31 October 2025 | 173.95 (-1.36%) | 176.55 | 172.90 - 178.35 | 0.5931 times | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.5341 times | Fri 17 October 2025 | 173.05 (-0.23%) | 175.25 | 169.65 - 176.00 | 0.7402 times | Fri 10 October 2025 | 173.45 (-3.4%) | 180.95 | 172.10 - 189.00 | 3.3478 times | Fri 03 October 2025 | 179.55 (3.76%) | 170.35 | 170.35 - 181.20 | 1.8348 times | Fri 26 September 2025 | 173.05 (-3.73%) | 176.70 | 170.60 - 182.35 | 5.126 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 157.25 and 167.25
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.0099 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1456 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.2984 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.297 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.7646 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.0411 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.8307 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.8212 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.5917 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.1998 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 2.0267 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 100.25 and 224.25
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 202.83333333333 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 326.83 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (-39.25%) | 275.00 | 160.00 - 284.00 | 0.1905 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 0.9186 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3098 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.6702 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.0129 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.1324 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 2.7446 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.021 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 166.18 |
| 12 day DMA | 168.65 |
| 20 day DMA | 170.54 |
| 35 day DMA | 172.08 |
| 50 day DMA | 173.79 |
| 100 day DMA | 177.78 |
| 150 day DMA | 181.4 |
| 200 day DMA | 187.19 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 167.13 | 167.54 |
| 12 day EMA | 168.25 | 168.93 | 169.41 |
| 20 day EMA | 169.78 | 170.34 | 170.77 |
| 35 day EMA | 171.74 | 172.17 | 172.52 |
| 50 day EMA | 173.46 | 173.83 | 174.14 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.18 | 167.25 | 167.12 |
| 12 day SMA | 168.65 | 169.15 | 169.42 |
| 20 day SMA | 170.54 | 171.18 | 171.65 |
| 35 day SMA | 172.08 | 172.51 | 172.84 |
| 50 day SMA | 173.79 | 174.02 | 174.25 |
| 100 day SMA | 177.78 | 177.99 | 178.2 |
| 150 day SMA | 181.4 | 181.58 | 181.77 |
| 200 day SMA | 187.19 | 187.55 | 187.93 |


