Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 143.15 and 161.1
| Intraday Target 1 | 139.78 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 157.73333333333 |
| Intraday Target 4 | 164.47 |
| Intraday Target 5 | 175.68 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.25 (-3.13%) | 168.95 | 151.00 - 168.95 | 0.1533 times | Fri 20 March 2026 | 158.20 (-0.57%) | 161.00 | 155.05 - 164.90 | 2.3834 times | Thu 19 March 2026 | 159.10 (-2.66%) | 164.70 | 159.10 - 164.70 | 0.1305 times | Wed 18 March 2026 | 163.45 (0.99%) | 162.00 | 162.00 - 165.25 | 0.0988 times | Tue 17 March 2026 | 161.85 (1.12%) | 170.00 | 161.50 - 170.00 | 0.0862 times | Mon 16 March 2026 | 160.05 (-1.02%) | 161.70 | 160.05 - 163.10 | 0.1647 times | Fri 13 March 2026 | 161.70 (-2.53%) | 169.25 | 157.20 - 169.25 | 0.2648 times | Thu 12 March 2026 | 165.90 (3.69%) | 160.00 | 158.35 - 165.90 | 0.0634 times | Wed 11 March 2026 | 160.00 (0.41%) | 168.95 | 157.75 - 168.95 | 6.627 times | Tue 10 March 2026 | 159.35 (-5.15%) | 154.25 | 154.25 - 164.80 | 0.0279 times | Mon 09 March 2026 | 168.00 (4.97%) | 160.00 | 157.60 - 168.00 | 1.4622 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 143.15 and 161.1
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 157.73333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.25 (-3.13%) | 168.95 | 151.00 - 168.95 | 0.0875 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.6348 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 4.8213 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.5946 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4369 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.0362 times | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2235 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.4615 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.51 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.1936 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.4557 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 142.63 and 161.63
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 177.08 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.25 (-2.54%) | 158.15 | 151.00 - 170.00 | 0.8116 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.1317 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.3491 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.4557 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1884 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3861 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.6783 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.9893 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.3471 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.6627 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.3566 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 140.43 and 161.63
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 144.7 |
| Yearly Target 3 | 157.35 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 178.55 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.25 (-6.38%) | 166.10 | 148.80 - 170.00 | 0.0151 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.219 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0311 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3478 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7522 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2594 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2711 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0808 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0236 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 159.17 |
| 12 day DMA | 160.91 |
| 20 day DMA | 160.72 |
| 35 day DMA | 161.29 |
| 50 day DMA | 161.89 |
| 100 day DMA | 166.65 |
| 150 day DMA | 171.34 |
| 200 day DMA | 174.99 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 160.21 | 161.21 |
| 12 day EMA | 159.77 | 160.95 | 161.45 |
| 20 day EMA | 160.51 | 161.27 | 161.59 |
| 35 day EMA | 161.18 | 161.65 | 161.85 |
| 50 day EMA | 161.71 | 162.06 | 162.22 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.17 | 160.53 | 161.23 |
| 12 day SMA | 160.91 | 161.55 | 161.63 |
| 20 day SMA | 160.72 | 161.21 | 161.45 |
| 35 day SMA | 161.29 | 161.48 | 161.41 |
| 50 day SMA | 161.89 | 162.04 | 162.09 |
| 100 day SMA | 166.65 | 166.91 | 167.12 |
| 150 day SMA | 171.34 | 171.54 | 171.71 |
| 200 day SMA | 174.99 | 175.28 | 175.47 |


