ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 152.83 and 164.38

Intraday Target 1150.85
Intraday Target 2154.8
Intraday Target 3162.4
Intraday Target 4166.35
Intraday Target 5173.95

Daily price and volume Hexatradex

Date Closing Open Range Volume
Mon 29 December 2025 158.75 (-1.4%) 170.00 158.45 - 170.00 0.5493 times
Fri 26 December 2025 161.00 (0.31%) 160.00 160.00 - 170.00 0.1738 times
Wed 24 December 2025 160.50 (-5.48%) 168.95 160.50 - 168.95 0.1513 times
Tue 23 December 2025 169.80 (-0.09%) 169.80 169.80 - 169.80 0.0112 times
Mon 22 December 2025 169.95 (8.84%) 169.95 169.95 - 169.95 0.0112 times
Thu 18 December 2025 156.15 (-5.33%) 156.15 156.15 - 156.15 0.2803 times
Wed 17 December 2025 164.95 (-0.21%) 169.80 164.95 - 169.80 0.0112 times
Fri 12 December 2025 165.30 (2.13%) 170.00 165.25 - 170.00 6.833 times
Mon 08 December 2025 161.85 (-1.61%) 164.50 161.85 - 164.50 1.491 times
Fri 05 December 2025 164.50 (-1.08%) 170.00 160.00 - 170.00 0.4877 times
Thu 04 December 2025 166.30 (0.51%) 166.10 166.10 - 166.30 0.0224 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 152.83 and 164.38

Weekly Target 1150.85
Weekly Target 2154.8
Weekly Target 3162.4
Weekly Target 4166.35
Weekly Target 5173.95

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Mon 29 December 2025 158.75 (-1.4%) 170.00 158.45 - 170.00 0.2114 times
Fri 26 December 2025 161.00 (3.11%) 169.95 160.00 - 170.00 0.1337 times
Thu 18 December 2025 156.15 (-5.54%) 169.80 156.15 - 169.80 0.1122 times
Fri 12 December 2025 165.30 (0.49%) 164.50 161.85 - 170.00 3.2032 times
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.3365 times
Fri 28 November 2025 166.60 (-3.05%) 177.95 165.00 - 177.95 0.9922 times
Fri 21 November 2025 171.85 (0.79%) 170.40 165.35 - 188.90 0.9901 times
Fri 14 November 2025 170.50 (-2.6%) 192.40 169.50 - 192.40 1.9996 times
Thu 06 November 2025 175.05 (0.63%) 173.30 172.05 - 175.20 0.9599 times
Fri 31 October 2025 173.95 (-1.36%) 176.55 172.90 - 178.35 1.0613 times
Thu 23 October 2025 176.35 (1.91%) 175.00 173.50 - 176.75 0.9556 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 150.53 and 164.38

Monthly Target 1147.78
Monthly Target 2153.27
Monthly Target 3161.63333333333
Monthly Target 4167.12
Monthly Target 5175.48

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 29 December 2025 158.75 (-4.71%) 170.00 156.15 - 170.00 0.1165 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.1441 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.2952 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.2832 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.7564 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.03 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 2.8005 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 1.8018 times
Wed 30 April 2025 191.70 (1.94%) 188.05 186.00 - 215.75 0.5853 times
Fri 28 March 2025 188.05 (-15.01%) 223.00 184.35 - 223.00 1.187 times
Fri 28 February 2025 221.25 (14.55%) 202.95 179.20 - 237.00 2.0051 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 93.53 and 221.38

Yearly Target 171.78
Yearly Target 2115.27
Yearly Target 3199.63333333333
Yearly Target 4243.12
Yearly Target 5327.48

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Mon 29 December 2025 158.75 (-41.38%) 275.00 156.15 - 284.00 0.1919 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 0.9184 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3098 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.67 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.0125 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.1322 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 2.7441 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.021 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexatradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 164
12 day DMA 163.71
20 day DMA 166.14
35 day DMA 169.53
50 day DMA 171.04
100 day DMA 175.83
150 day DMA 179.12
200 day DMA 184.86

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76163.27164.41
12 day EMA163.89164.82165.51
20 day EMA165.69166.42166.99
35 day EMA168.26168.82169.28
50 day EMA170.97171.47171.9

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA164163.48164.27
12 day SMA163.71164.48164.95
20 day SMA166.14166.67167.14
35 day SMA169.53169.94170.3
50 day SMA171.04171.4171.78
100 day SMA175.83176.07176.29
150 day SMA179.12179.36179.69
200 day SMA184.86185.03185.19

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top