Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 152.15 and 153.85
| Intraday Target 1 | 150.73 |
| Intraday Target 2 | 151.87 |
| Intraday Target 3 | 152.43333333333 |
| Intraday Target 4 | 153.57 |
| Intraday Target 5 | 154.13 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.00 (-3.74%) | 151.35 | 151.30 - 153.00 | 0.774 times | Mon 19 October 2026 | 158.95 (-3.55%) | 153.95 | 153.95 - 158.95 | 3.9267 times | Fri 16 October 2026 | 164.80 (4.63%) | 158.05 | 158.05 - 164.80 | 0.1342 times | Thu 15 October 2026 | 157.50 (2.27%) | 157.50 | 157.50 - 157.50 | 0.516 times | Wed 14 October 2026 | 154.00 (-0.58%) | 154.00 | 154.00 - 154.00 | 0.1032 times | Tue 13 October 2026 | 154.90 (0.42%) | 154.90 | 154.90 - 154.90 | 1.2384 times | Mon 12 October 2026 | 154.25 (-0.48%) | 154.25 | 154.25 - 154.25 | 0.129 times | Tue 06 October 2026 | 155.00 (1.87%) | 155.00 | 155.00 - 155.00 | 0.3302 times | Mon 05 October 2026 | 152.15 (-1.43%) | 158.20 | 152.15 - 162.85 | 2.064 times | Thu 01 October 2026 | 154.35 (-1.37%) | 156.00 | 153.30 - 156.00 | 0.7843 times | Tue 29 September 2026 | 156.50 (0.32%) | 156.85 | 156.50 - 156.85 | 0.1342 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 148.33 and 155.98
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 149.88 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.00 (-7.16%) | 153.95 | 151.30 - 158.95 | 1.8423 times | Fri 16 October 2026 | 164.80 (6.32%) | 154.25 | 154.00 - 164.80 | 0.8311 times | Tue 06 October 2026 | 155.00 (0.42%) | 158.20 | 152.15 - 162.85 | 0.9383 times | Thu 01 October 2026 | 154.35 (-6.99%) | 156.85 | 153.30 - 157.40 | 0.6188 times | Fri 25 September 2026 | 165.95 (-2.24%) | 160.45 | 156.05 - 169.90 | 0.6107 times | Fri 18 September 2026 | 169.75 (9.52%) | 159.95 | 150.30 - 170.00 | 2.0829 times | Fri 11 September 2026 | 155.00 (-4.88%) | 161.00 | 154.05 - 164.95 | 1.2497 times | Thu 03 September 2026 | 162.95 (0%) | 155.00 | 155.00 - 162.95 | 0.0566 times | Fri 28 August 2026 | 162.95 (4.99%) | 155.35 | 155.35 - 164.95 | 0.2487 times | Fri 21 August 2026 | 155.20 (-1.21%) | 167.95 | 154.30 - 169.95 | 1.5207 times | Fri 14 August 2026 | 157.10 (-3.62%) | 179.00 | 148.50 - 179.00 | 1.2922 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 145.4 and 158.9
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.00 (-2.24%) | 156.00 | 151.30 - 164.80 | 0.3808 times | Tue 29 September 2026 | 156.50 (-3.96%) | 155.00 | 150.30 - 170.00 | 0.4189 times | Fri 28 August 2026 | 162.95 (1.88%) | 157.30 | 148.50 - 179.00 | 0.5085 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 3.0995 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1913 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4855 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6871 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 2.0797 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.3146 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.8339 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0888 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 133 and 168.5
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 161.83333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 197.33 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.00 (-6.54%) | 166.10 | 148.50 - 184.00 | 0.0488 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2182 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0272 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3465 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7494 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2509 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2663 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0692 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.4
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.99 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 155.95 |
| 20 day DMA | 158.06 |
| 35 day DMA | 158.35 |
| 50 day DMA | 158.6 |
| 100 day DMA | 160.8 |
| 150 day DMA | 162.13 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 158.76 | 158.67 |
| 12 day EMA | 157.07 | 157.81 | 157.6 |
| 20 day EMA | 157.42 | 157.88 | 157.77 |
| 35 day EMA | 157.89 | 158.18 | 158.13 |
| 50 day EMA | 158.31 | 158.53 | 158.51 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 158.03 | 157.09 |
| 12 day SMA | 155.95 | 157.03 | 157.1 |
| 20 day SMA | 158.06 | 157.93 | 157.73 |
| 35 day SMA | 158.35 | 158.48 | 158.37 |
| 50 day SMA | 158.6 | 158.66 | 158.64 |
| 100 day SMA | 160.8 | 161.02 | 161.12 |
| 150 day SMA | 162.13 | 162.18 | 162.25 |
| 200 day SMA | 162.63 | 162.7 | 162.76 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
