ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 163.1 and 167.4

Intraday Target 1159.53
Intraday Target 2162.37
Intraday Target 3163.83333333333
Intraday Target 4166.67
Intraday Target 5168.13

Daily price and volume Hexatradex

Date Closing Open Range Volume
Tue 10 February 2026 165.20 (3.15%) 161.30 161.00 - 165.30 0.0881 times
Mon 09 February 2026 160.15 (0.31%) 160.10 160.10 - 160.30 0.4581 times
Fri 06 February 2026 159.65 (-0.19%) 159.00 159.00 - 160.00 0.5285 times
Tue 03 February 2026 159.95 (-0.47%) 159.00 148.80 - 169.00 1.494 times
Sun 01 February 2026 160.70 (1.45%) 156.55 156.50 - 160.70 0.2255 times
Fri 30 January 2026 158.40 (-1.61%) 160.80 158.40 - 160.80 1.6913 times
Thu 29 January 2026 161.00 (0%) 160.95 160.95 - 161.00 0.0458 times
Wed 28 January 2026 161.00 (-0.62%) 161.00 161.00 - 161.00 0.0035 times
Tue 27 January 2026 162.00 (-0.61%) 162.95 162.00 - 162.95 0.7435 times
Thu 22 January 2026 163.00 (1.88%) 160.00 156.00 - 165.00 4.7216 times
Wed 21 January 2026 160.00 (2.73%) 165.95 160.00 - 165.95 0.3911 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 162.65 and 167.85

Weekly Target 1158.33
Weekly Target 2161.77
Weekly Target 3163.53333333333
Weekly Target 4166.97
Weekly Target 5168.73

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Tue 10 February 2026 165.20 (3.48%) 160.10 160.10 - 165.30 0.1487 times
Fri 06 February 2026 159.65 (0.79%) 156.55 148.80 - 169.00 0.6122 times
Fri 30 January 2026 158.40 (-2.82%) 162.95 158.40 - 162.95 0.6765 times
Thu 22 January 2026 163.00 (-2.95%) 169.95 155.00 - 169.95 1.5832 times
Fri 16 January 2026 167.95 (2.66%) 168.95 154.60 - 168.95 0.6045 times
Thu 08 January 2026 163.60 (-0.24%) 160.30 159.05 - 169.95 0.782 times
Thu 01 January 2026 164.00 (1.86%) 170.00 149.75 - 170.00 4.0587 times
Fri 26 December 2025 161.00 (3.11%) 169.95 160.00 - 170.00 0.0595 times
Thu 18 December 2025 156.15 (-5.54%) 169.80 156.15 - 169.80 0.0499 times
Fri 12 December 2025 165.30 (0.49%) 164.50 161.85 - 170.00 1.4249 times
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.1497 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 157 and 177.2

Monthly Target 1140.8
Monthly Target 2153
Monthly Target 3161
Monthly Target 4173.2
Monthly Target 5181.2

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 10 February 2026 165.20 (4.29%) 156.55 148.80 - 169.00 0.0568 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.3041 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.397 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.1642 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.3363 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.4621 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.8619 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.1736 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 3.191 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 2.053 times
Wed 30 April 2025 191.70 (1.94%) 188.05 186.00 - 215.75 0.667 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 146.43 and 167.58

Yearly Target 1140.17
Yearly Target 2152.68
Yearly Target 3161.31666666667
Yearly Target 4173.83
Yearly Target 5182.47

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 10 February 2026 165.20 (0.92%) 166.10 148.80 - 169.95 0.0049 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2192 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0323 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3482 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7531 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.262 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2725 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0843 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0236 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 160 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.34 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 161.13
12 day DMA 160.57
20 day DMA 162.27
35 day DMA 162.88
50 day DMA 165.17
100 day DMA 171.02
150 day DMA 175.08
200 day DMA 179.52

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81160.12160.1
12 day EMA161.54160.87161
20 day EMA162.13161.81161.98
35 day EMA163.88163.8164.02
50 day EMA165.59165.61165.83

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA161.13159.77159.94
12 day SMA160.57160.52161.17
20 day SMA162.27162.41162.6
35 day SMA162.88162.89163.11
50 day SMA165.17165.35165.63
100 day SMA171.02171.19171.43
150 day SMA175.08175.19175.41
200 day SMA179.52179.69179.9

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top