Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 191.6 and 216.85
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 185.05 |
| Intraday Target 3 | 198.15 |
| Intraday Target 4 | 210.3 |
| Intraday Target 5 | 223.4 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 197.20 (-6.1%) | 186.00 | 186.00 - 211.25 | 0.1473 times |
| Tue 22 April 2025 | 210.00 (3.45%) | 203.00 | 200.00 - 214.95 | 2.3895 times |
| Mon 21 April 2025 | 203.00 (-1.29%) | 205.65 | 194.35 - 205.65 | 0.8278 times |
| Thu 17 April 2025 | 205.65 (6.47%) | 199.90 | 197.80 - 205.65 | 0.3011 times |
| Wed 16 April 2025 | 193.15 (-4.83%) | 198.95 | 192.90 - 202.95 | 2.1705 times |
| Tue 15 April 2025 | 202.95 (4.72%) | 197.70 | 197.70 - 202.95 | 0.0587 times |
| Fri 11 April 2025 | 193.80 (1.84%) | 192.00 | 192.00 - 204.95 | 0.3572 times |
| Wed 09 April 2025 | 190.30 (-2.41%) | 198.95 | 190.00 - 199.00 | 0.3428 times |
| Tue 08 April 2025 | 195.00 (-0.51%) | 197.95 | 195.00 - 197.95 | 0.073 times |
| Fri 04 April 2025 | 196.00 (0.26%) | 206.65 | 190.60 - 206.65 | 3.332 times |
| Wed 02 April 2025 | 195.50 (-0.74%) | 199.00 | 188.00 - 199.00 | 0.6909 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 177.13 and 206.08
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 183.82 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 197.20 (-4.11%) | 205.65 | 186.00 - 214.95 | 0.5837 times |
| Thu 17 April 2025 | 205.65 (6.11%) | 197.70 | 192.90 - 205.65 | 0.439 times |
| Fri 11 April 2025 | 193.80 (-1.12%) | 197.95 | 190.00 - 204.95 | 0.1341 times |
| Fri 04 April 2025 | 196.00 (4.23%) | 188.05 | 188.00 - 206.65 | 0.7185 times |
| Fri 28 March 2025 | 188.05 (-6.44%) | 203.00 | 184.35 - 207.00 | 1.7487 times |
| Fri 21 March 2025 | 201.00 (4.42%) | 188.10 | 187.00 - 213.45 | 0.3716 times |
| Thu 13 March 2025 | 192.50 (-5.45%) | 212.70 | 188.10 - 212.70 | 0.6244 times |
| Fri 07 March 2025 | 203.60 (-7.98%) | 223.00 | 197.50 - 223.00 | 1.5241 times |
| Fri 28 February 2025 | 221.25 (4.14%) | 216.70 | 201.85 - 237.00 | 1.6076 times |
| Fri 21 February 2025 | 212.45 (9.34%) | 190.00 | 179.20 - 213.05 | 2.2481 times |
| Fri 14 February 2025 | 194.30 (-9.42%) | 235.95 | 192.25 - 235.95 | 2.3867 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 191.6 and 220.55
| Monthly Target 1 | 170.43 |
| Monthly Target 2 | 183.82 |
| Monthly Target 3 | 199.38333333333 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 228.33 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 197.20 (4.87%) | 188.05 | 186.00 - 214.95 | 0.1022 times |
| Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 0.2326 times |
| Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 0.3929 times |
| Fri 31 January 2025 | 193.15 (-28.67%) | 275.00 | 193.15 - 284.00 | 0.4048 times |
| Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 0.7457 times |
| Fri 29 November 2024 | 303.15 (11.11%) | 286.40 | 251.00 - 303.25 | 0.4758 times |
| Thu 31 October 2024 | 272.85 (-9.65%) | 304.85 | 238.60 - 304.85 | 0.2289 times |
| Mon 30 September 2024 | 302.00 (-10.73%) | 348.60 | 272.00 - 375.40 | 1.3902 times |
| Fri 30 August 2024 | 338.30 (52.32%) | 233.00 | 205.00 - 338.30 | 2.4123 times |
| Wed 31 July 2024 | 222.10 (11.22%) | 199.05 | 167.95 - 222.10 | 3.6146 times |
| Fri 28 June 2024 | 199.70 (35.07%) | 154.50 | 145.00 - 219.25 | 2.1043 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 135.8 and 240.6
| Yearly Target 1 | 115.33 |
| Yearly Target 2 | 156.27 |
| Yearly Target 3 | 220.13333333333 |
| Yearly Target 4 | 261.07 |
| Yearly Target 5 | 324.93 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 197.20 (-27.18%) | 275.00 | 179.20 - 284.00 | 0.08 times |
| Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 0.9316 times |
| Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3142 times |
| Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.6796 times |
| Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.0414 times |
| Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.1484 times |
| Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 2.7835 times |
| Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0213 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.28
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 191 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.37 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 198.29 |
| 20 day DMA | 197.59 |
| 35 day DMA | 201.68 |
| 50 day DMA | 201.68 |
| 100 day DMA | 235.86 |
| 150 day DMA | 253.21 |
| 200 day DMA | 247.67 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 203.5 | 200.25 |
| 12 day EMA | 199.49 | 199.91 | 198.08 |
| 20 day EMA | 199.25 | 199.47 | 198.36 |
| 35 day EMA | 200.68 | 200.88 | 200.34 |
| 50 day EMA | 202.98 | 203.22 | 202.94 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 202.95 | 199.71 |
| 12 day SMA | 198.29 | 197.53 | 195.53 |
| 20 day SMA | 197.59 | 197.32 | 196.44 |
| 35 day SMA | 201.68 | 201.85 | 201.58 |
| 50 day SMA | 201.68 | 201.8 | 201.88 |
| 100 day SMA | 235.86 | 236.69 | 237.29 |
| 150 day SMA | 253.21 | 254.14 | 255.1 |
| 200 day SMA | 247.67 | 247.54 | 247.28 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
