Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 160.5 and 170.5
| Intraday Target 1 | 153.67 |
| Intraday Target 2 | 157.33 |
| Intraday Target 3 | 163.66666666667 |
| Intraday Target 4 | 167.33 |
| Intraday Target 5 | 173.67 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (0.31%) | 160.00 | 160.00 - 170.00 | 0.1834 times | Wed 24 December 2025 | 160.50 (-5.48%) | 168.95 | 160.50 - 168.95 | 0.1598 times | Tue 23 December 2025 | 169.80 (-0.09%) | 169.80 | 169.80 - 169.80 | 0.0118 times | Mon 22 December 2025 | 169.95 (8.84%) | 169.95 | 169.95 - 169.95 | 0.0118 times | Thu 18 December 2025 | 156.15 (-5.33%) | 156.15 | 156.15 - 156.15 | 0.2959 times | Wed 17 December 2025 | 164.95 (-0.21%) | 169.80 | 164.95 - 169.80 | 0.0118 times | Fri 12 December 2025 | 165.30 (2.13%) | 170.00 | 165.25 - 170.00 | 7.213 times | Mon 08 December 2025 | 161.85 (-1.61%) | 164.50 | 161.85 - 164.50 | 1.574 times | Fri 05 December 2025 | 164.50 (-1.08%) | 170.00 | 160.00 - 170.00 | 0.5148 times | Thu 04 December 2025 | 166.30 (0.51%) | 166.10 | 166.10 - 166.30 | 0.0237 times | Tue 02 December 2025 | 165.45 (-1.55%) | 170.00 | 161.05 - 170.00 | 0.0178 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 155.5 and 165.5
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.1245 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.1044 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 2.9813 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.3132 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.9235 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 165.35 - 188.90 | 0.9215 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.8611 times | Thu 06 November 2025 | 175.05 (0.63%) | 173.30 | 172.05 - 175.20 | 0.8934 times | Fri 31 October 2025 | 173.95 (-1.36%) | 176.55 | 172.90 - 178.35 | 0.9878 times | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.8894 times | Fri 17 October 2025 | 173.05 (-0.23%) | 175.25 | 169.65 - 176.00 | 1.2327 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 151.65 and 165.5
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 162.38333333333 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 176.23 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (-3.36%) | 170.00 | 156.15 - 170.00 | 0.1104 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1442 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.2954 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.284 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.7569 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.0306 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.8022 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.8029 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.5857 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.1877 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 2.0064 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 94.65 and 222.5
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 200.38333333333 |
| Yearly Target 4 | 244.62 |
| Yearly Target 5 | 328.23 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.00 (-40.55%) | 275.00 | 156.15 - 284.00 | 0.1918 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 0.9184 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3098 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.67 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.0126 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.1322 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 2.7442 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.021 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.3 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 164.48 |
| 20 day DMA | 166.67 |
| 35 day DMA | 169.94 |
| 50 day DMA | 171.4 |
| 100 day DMA | 176.07 |
| 150 day DMA | 179.36 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 164.41 | 166.37 |
| 12 day EMA | 164.82 | 165.51 | 166.42 |
| 20 day EMA | 166.42 | 166.99 | 167.67 |
| 35 day EMA | 168.76 | 169.22 | 169.73 |
| 50 day EMA | 171.25 | 171.67 | 172.13 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 164.27 | 165.23 |
| 12 day SMA | 164.48 | 164.95 | 165.73 |
| 20 day SMA | 166.67 | 167.14 | 167.59 |
| 35 day SMA | 169.94 | 170.3 | 170.56 |
| 50 day SMA | 171.4 | 171.78 | 172.16 |
| 100 day SMA | 176.07 | 176.29 | 176.53 |
| 150 day SMA | 179.36 | 179.69 | 179.93 |
| 200 day SMA | 185.03 | 185.19 | 185.4 |


