Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 163.1 and 167.4
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 162.37 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 168.13 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.20 (3.15%) | 161.30 | 161.00 - 165.30 | 0.0881 times | Mon 09 February 2026 | 160.15 (0.31%) | 160.10 | 160.10 - 160.30 | 0.4581 times | Fri 06 February 2026 | 159.65 (-0.19%) | 159.00 | 159.00 - 160.00 | 0.5285 times | Tue 03 February 2026 | 159.95 (-0.47%) | 159.00 | 148.80 - 169.00 | 1.494 times | Sun 01 February 2026 | 160.70 (1.45%) | 156.55 | 156.50 - 160.70 | 0.2255 times | Fri 30 January 2026 | 158.40 (-1.61%) | 160.80 | 158.40 - 160.80 | 1.6913 times | Thu 29 January 2026 | 161.00 (0%) | 160.95 | 160.95 - 161.00 | 0.0458 times | Wed 28 January 2026 | 161.00 (-0.62%) | 161.00 | 161.00 - 161.00 | 0.0035 times | Tue 27 January 2026 | 162.00 (-0.61%) | 162.95 | 162.00 - 162.95 | 0.7435 times | Thu 22 January 2026 | 163.00 (1.88%) | 160.00 | 156.00 - 165.00 | 4.7216 times | Wed 21 January 2026 | 160.00 (2.73%) | 165.95 | 160.00 - 165.95 | 0.3911 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 162.65 and 167.85
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.20 (3.48%) | 160.10 | 160.10 - 165.30 | 0.1487 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.6122 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.6765 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.5832 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.6045 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.782 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 4.0587 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.0595 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.0499 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 1.4249 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.1497 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 157 and 177.2
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.20 (4.29%) | 156.55 | 148.80 - 169.00 | 0.0568 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.3041 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.397 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1642 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3363 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.4621 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.8619 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.1736 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.191 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.053 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.667 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 146.43 and 167.58
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 152.68 |
| Yearly Target 3 | 161.31666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 182.47 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.20 (0.92%) | 166.10 | 148.80 - 169.95 | 0.0049 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2192 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0323 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3482 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7531 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.262 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2725 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0843 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0236 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.34 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 160.57 |
| 20 day DMA | 162.27 |
| 35 day DMA | 162.88 |
| 50 day DMA | 165.17 |
| 100 day DMA | 171.02 |
| 150 day DMA | 175.08 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 160.12 | 160.1 |
| 12 day EMA | 161.54 | 160.87 | 161 |
| 20 day EMA | 162.13 | 161.81 | 161.98 |
| 35 day EMA | 163.88 | 163.8 | 164.02 |
| 50 day EMA | 165.59 | 165.61 | 165.83 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 159.77 | 159.94 |
| 12 day SMA | 160.57 | 160.52 | 161.17 |
| 20 day SMA | 162.27 | 162.41 | 162.6 |
| 35 day SMA | 162.88 | 162.89 | 163.11 |
| 50 day SMA | 165.17 | 165.35 | 165.63 |
| 100 day SMA | 171.02 | 171.19 | 171.43 |
| 150 day SMA | 175.08 | 175.19 | 175.41 |
| 200 day SMA | 179.52 | 179.69 | 179.9 |


