ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 153.43 and 165.48

Intraday Target 1150.67
Intraday Target 2156.18
Intraday Target 3162.71666666667
Intraday Target 4168.23
Intraday Target 5174.77

Daily price and volume Hexatradex

Date Closing Open Range Volume
Fri 13 March 2026 161.70 (-2.53%) 169.25 157.20 - 169.25 0.2757 times
Thu 12 March 2026 165.90 (3.69%) 160.00 158.35 - 165.90 0.0659 times
Wed 11 March 2026 160.00 (0.41%) 168.95 157.75 - 168.95 6.8979 times
Tue 10 March 2026 159.35 (-5.15%) 154.25 154.25 - 164.80 0.029 times
Mon 09 March 2026 168.00 (4.97%) 160.00 157.60 - 168.00 1.522 times
Fri 06 March 2026 160.05 (-0.59%) 162.00 160.00 - 165.85 0.1662 times
Thu 05 March 2026 161.00 (1.16%) 159.75 159.75 - 162.10 0.0396 times
Wed 04 March 2026 159.15 (0.7%) 158.00 157.60 - 160.00 0.761 times
Mon 02 March 2026 158.05 (0.51%) 158.15 158.00 - 158.15 0.1174 times
Fri 27 February 2026 157.25 (-1.29%) 158.45 155.00 - 158.45 0.1253 times
Thu 26 February 2026 159.30 (0.19%) 160.05 159.30 - 160.05 0.0567 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 157.98 and 172.98

Weekly Target 1146.73
Weekly Target 2154.22
Weekly Target 3161.73333333333
Weekly Target 4169.22
Weekly Target 5176.73

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Fri 13 March 2026 161.70 (1.03%) 160.00 154.25 - 169.25 5.1715 times
Fri 06 March 2026 160.05 (1.78%) 158.15 157.60 - 165.85 0.6378 times
Fri 27 February 2026 157.25 (-3.5%) 170.00 155.00 - 170.00 0.4687 times
Fri 20 February 2026 162.95 (1.09%) 165.00 162.05 - 166.95 0.0388 times
Thu 12 February 2026 161.20 (0.97%) 160.10 160.05 - 165.45 0.2398 times
Fri 06 February 2026 159.65 (0.79%) 156.55 148.80 - 169.00 0.495 times
Fri 30 January 2026 158.40 (-2.82%) 162.95 158.40 - 162.95 0.547 times
Thu 22 January 2026 163.00 (-2.95%) 169.95 155.00 - 169.95 1.2803 times
Fri 16 January 2026 167.95 (2.66%) 168.95 154.60 - 168.95 0.4888 times
Thu 08 January 2026 163.60 (-0.24%) 160.30 159.05 - 169.95 0.6324 times
Thu 01 January 2026 164.00 (1.86%) 170.00 149.75 - 170.00 3.2821 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 157.98 and 172.98

Monthly Target 1146.73
Monthly Target 2154.22
Monthly Target 3161.73333333333
Monthly Target 4169.22
Monthly Target 5176.73

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 13 March 2026 161.70 (2.83%) 158.15 154.25 - 169.25 0.6281 times
Fri 27 February 2026 157.25 (-0.73%) 156.55 148.80 - 170.00 0.1343 times
Fri 30 January 2026 158.40 (-3.24%) 166.10 154.60 - 169.95 0.356 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.4648 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.1922 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.3938 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.7118 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 1.009 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.374 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 3.7359 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 2.4036 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 144.65 and 165.85

Yearly Target 1138.97
Yearly Target 2150.33
Yearly Target 3160.16666666667
Yearly Target 4171.53
Yearly Target 5181.37

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Fri 13 March 2026 161.70 (-1.22%) 166.10 148.80 - 170.00 0.0128 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2191 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0314 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3479 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7524 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.26 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2714 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0815 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0236 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 162.99
12 day DMA 160.73
20 day DMA 162.16
35 day DMA 161.81
50 day DMA 162.42
100 day DMA 167.81
150 day DMA 172.34
200 day DMA 176.31

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA162.33162.64161.01
12 day EMA161.84161.86161.13
20 day EMA161.81161.82161.39
35 day EMA162.22162.25162.04
50 day EMA162.65162.69162.56

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA162.99162.66161.68
12 day SMA160.73160.58160.91
20 day SMA162.16162.09161.77
35 day SMA161.81161.85161.78
50 day SMA162.42162.49162.41
100 day SMA167.81167.98168.1
150 day SMA172.34172.52172.65
200 day SMA176.31176.52176.66

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top