Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 155.1 and 159.05
| Intraday Target 1 | 154.43 |
| Intraday Target 2 | 155.77 |
| Intraday Target 3 | 158.38333333333 |
| Intraday Target 4 | 159.72 |
| Intraday Target 5 | 162.33 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 157.10 (-0.57%) | 158.00 | 157.05 - 161.00 | 0.7393 times | Tue 11 August 2026 | 158.00 (-1.86%) | 174.70 | 156.00 - 174.70 | 1.8567 times | Mon 10 August 2026 | 161.00 (-1.23%) | 179.00 | 161.00 - 179.00 | 0.235 times | Fri 07 August 2026 | 163.00 (-1.15%) | 160.05 | 160.05 - 163.00 | 0.2407 times | Thu 06 August 2026 | 164.90 (1.38%) | 176.95 | 162.00 - 176.95 | 4.1375 times | Wed 05 August 2026 | 162.65 (2.04%) | 164.95 | 158.80 - 164.95 | 0.212 times | Tue 04 August 2026 | 159.40 (0.16%) | 159.75 | 158.35 - 162.60 | 1.1175 times | Mon 03 August 2026 | 159.15 (-0.5%) | 157.30 | 156.00 - 159.95 | 0.447 times | Fri 31 July 2026 | 159.95 (1.88%) | 172.60 | 154.60 - 172.60 | 0.8252 times | Thu 30 July 2026 | 157.00 (0%) | 156.00 | 156.00 - 157.00 | 0.1891 times | Wed 29 July 2026 | 157.00 (0.58%) | 161.00 | 157.00 - 161.00 | 0.4298 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 145.05 and 168.05
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 157.10 (-3.62%) | 179.00 | 156.00 - 179.00 | 0.2268 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 0.493 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 5.8323 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.3291 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 0.5017 times | Fri 10 July 2026 | 162.80 (-0.73%) | 157.00 | 155.35 - 162.85 | 0.5504 times | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.2713 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 0.6441 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 0.5486 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 0.6027 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 0.7441 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 145.05 and 168.05
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 157.10 (-1.78%) | 157.30 | 156.00 - 179.00 | 0.2924 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 2.941 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1304 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4607 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.652 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.9734 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2985 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7913 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0331 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4272 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.8752 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 135.35 and 170.55
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 142.6 |
| Yearly Target 3 | 163.3 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 198.5 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 157.10 (-4.03%) | 166.10 | 148.80 - 184.00 | 0.044 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2183 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0278 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3467 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7498 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2522 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.267 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0709 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.5
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 159.6 |
| 20 day DMA | 159.61 |
| 35 day DMA | 160.55 |
| 50 day DMA | 161.68 |
| 100 day DMA | 163.82 |
| 150 day DMA | 163.38 |
| 200 day DMA | 165.9 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 160.49 | 161.74 |
| 12 day EMA | 159.84 | 160.34 | 160.76 |
| 20 day EMA | 160.06 | 160.37 | 160.62 |
| 35 day EMA | 160.75 | 160.96 | 161.13 |
| 50 day EMA | 161.7 | 161.89 | 162.05 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 161.91 | 162.19 |
| 12 day SMA | 159.6 | 159.68 | 159.52 |
| 20 day SMA | 159.61 | 159.95 | 160.15 |
| 35 day SMA | 160.55 | 160.78 | 160.9 |
| 50 day SMA | 161.68 | 161.73 | 161.85 |
| 100 day SMA | 163.82 | 163.91 | 163.93 |
| 150 day SMA | 163.38 | 163.41 | 163.45 |
| 200 day SMA | 165.9 | 166 | 166.09 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
