Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 153.43 and 165.48
| Intraday Target 1 | 150.67 |
| Intraday Target 2 | 156.18 |
| Intraday Target 3 | 162.71666666667 |
| Intraday Target 4 | 168.23 |
| Intraday Target 5 | 174.77 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.70 (-2.53%) | 169.25 | 157.20 - 169.25 | 0.2757 times | Thu 12 March 2026 | 165.90 (3.69%) | 160.00 | 158.35 - 165.90 | 0.0659 times | Wed 11 March 2026 | 160.00 (0.41%) | 168.95 | 157.75 - 168.95 | 6.8979 times | Tue 10 March 2026 | 159.35 (-5.15%) | 154.25 | 154.25 - 164.80 | 0.029 times | Mon 09 March 2026 | 168.00 (4.97%) | 160.00 | 157.60 - 168.00 | 1.522 times | Fri 06 March 2026 | 160.05 (-0.59%) | 162.00 | 160.00 - 165.85 | 0.1662 times | Thu 05 March 2026 | 161.00 (1.16%) | 159.75 | 159.75 - 162.10 | 0.0396 times | Wed 04 March 2026 | 159.15 (0.7%) | 158.00 | 157.60 - 160.00 | 0.761 times | Mon 02 March 2026 | 158.05 (0.51%) | 158.15 | 158.00 - 158.15 | 0.1174 times | Fri 27 February 2026 | 157.25 (-1.29%) | 158.45 | 155.00 - 158.45 | 0.1253 times | Thu 26 February 2026 | 159.30 (0.19%) | 160.05 | 159.30 - 160.05 | 0.0567 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 157.98 and 172.98
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 5.1715 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.6378 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4687 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.0388 times | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2398 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.495 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.547 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.2803 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.4888 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.6324 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 3.2821 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 157.98 and 172.98
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.70 (2.83%) | 158.15 | 154.25 - 169.25 | 0.6281 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.1343 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.356 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.4648 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1922 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3938 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.7118 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.009 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.374 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.7359 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.4036 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 144.65 and 165.85
| Yearly Target 1 | 138.97 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 160.16666666667 |
| Yearly Target 4 | 171.53 |
| Yearly Target 5 | 181.37 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.70 (-1.22%) | 166.10 | 148.80 - 170.00 | 0.0128 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2191 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0314 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3479 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7524 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.26 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2714 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0815 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0236 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 160.73 |
| 20 day DMA | 162.16 |
| 35 day DMA | 161.81 |
| 50 day DMA | 162.42 |
| 100 day DMA | 167.81 |
| 150 day DMA | 172.34 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 162.64 | 161.01 |
| 12 day EMA | 161.84 | 161.86 | 161.13 |
| 20 day EMA | 161.81 | 161.82 | 161.39 |
| 35 day EMA | 162.22 | 162.25 | 162.04 |
| 50 day EMA | 162.65 | 162.69 | 162.56 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 162.66 | 161.68 |
| 12 day SMA | 160.73 | 160.58 | 160.91 |
| 20 day SMA | 162.16 | 162.09 | 161.77 |
| 35 day SMA | 161.81 | 161.85 | 161.78 |
| 50 day SMA | 162.42 | 162.49 | 162.41 |
| 100 day SMA | 167.81 | 167.98 | 168.1 |
| 150 day SMA | 172.34 | 172.52 | 172.65 |
| 200 day SMA | 176.31 | 176.52 | 176.66 |


