ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong intraday Stock price targets for Hexatradex are 151.38 and 159.38

Intraday Target 1149.92
Intraday Target 2152.83
Intraday Target 3157.91666666667
Intraday Target 4160.83
Intraday Target 5165.92

Daily price and volume Hexatradex

Date Closing Open Range Volume
Tue 20 January 2026 155.75 (-5.41%) 163.00 155.00 - 163.00 0.1703 times
Mon 19 January 2026 164.65 (-1.96%) 169.95 158.80 - 169.95 1.0401 times
Fri 16 January 2026 167.95 (1.24%) 167.95 167.95 - 167.95 0.0061 times
Wed 14 January 2026 165.90 (3.69%) 165.90 154.60 - 165.90 0.0608 times
Tue 13 January 2026 160.00 (-1.81%) 167.95 160.00 - 167.95 0.3528 times
Mon 12 January 2026 162.95 (-0.4%) 168.95 156.00 - 168.95 3.4124 times
Thu 08 January 2026 163.60 (0%) 163.25 161.40 - 163.60 2.8041 times
Wed 07 January 2026 163.60 (-3.74%) 159.05 159.05 - 164.95 0.9246 times
Tue 06 January 2026 169.95 (1.16%) 165.00 163.40 - 169.95 0.0304 times
Mon 05 January 2026 168.00 (2.44%) 160.30 160.00 - 169.70 1.1983 times
Thu 01 January 2026 164.00 (0.18%) 166.10 160.50 - 166.10 2.7007 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 147.9 and 162.85

Weekly Target 1145.28
Weekly Target 2150.52
Weekly Target 3160.23333333333
Weekly Target 4165.47
Weekly Target 5175.18

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Tue 20 January 2026 155.75 (-7.26%) 169.95 155.00 - 169.95 0.2328 times
Fri 16 January 2026 167.95 (2.66%) 168.95 154.60 - 168.95 0.737 times
Thu 08 January 2026 163.60 (-0.24%) 160.30 159.05 - 169.95 0.9534 times
Thu 01 January 2026 164.00 (1.86%) 170.00 149.75 - 170.00 4.9485 times
Fri 26 December 2025 161.00 (3.11%) 169.95 160.00 - 170.00 0.0725 times
Thu 18 December 2025 156.15 (-5.54%) 169.80 156.15 - 169.80 0.0608 times
Fri 12 December 2025 165.30 (0.49%) 164.50 161.85 - 170.00 1.7372 times
Fri 05 December 2025 164.50 (-1.26%) 170.00 160.00 - 170.00 0.1825 times
Fri 28 November 2025 166.60 (-3.05%) 177.95 165.00 - 177.95 0.5381 times
Fri 21 November 2025 171.85 (0.79%) 170.40 165.35 - 188.90 0.537 times
Fri 14 November 2025 170.50 (-2.6%) 192.40 169.50 - 192.40 1.0845 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 147.5 and 162.85

Monthly Target 1144.75
Monthly Target 2150.25
Monthly Target 3160.1
Monthly Target 4165.6
Monthly Target 5175.45

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 20 January 2026 155.75 (-4.86%) 166.10 154.60 - 169.95 0.1431 times
Wed 31 December 2025 163.70 (-1.74%) 170.00 149.75 - 170.00 0.3797 times
Fri 28 November 2025 166.60 (-4.23%) 173.30 165.00 - 192.40 0.157 times
Fri 31 October 2025 173.95 (-2.08%) 177.40 169.65 - 189.00 0.3217 times
Mon 29 September 2025 177.65 (0.91%) 176.15 169.20 - 194.10 1.3984 times
Thu 28 August 2025 176.05 (-0.79%) 191.95 171.95 - 191.95 0.8243 times
Thu 31 July 2025 177.45 (-5.41%) 182.80 170.20 - 199.40 1.1225 times
Mon 30 June 2025 187.60 (-2.37%) 186.95 172.00 - 199.50 3.0519 times
Fri 30 May 2025 192.15 (0.23%) 191.70 171.95 - 207.00 1.9636 times
Wed 30 April 2025 191.70 (1.94%) 188.05 186.00 - 215.75 0.6379 times
Fri 28 March 2025 188.05 (-15.01%) 223.00 184.35 - 223.00 1.2935 times

 monthly chart Hexatradex

Yearly price and charts Hexatradex

Strong yearly Stock price targets for Hexatradex 534328 are 147.5 and 162.85

Yearly Target 1144.75
Yearly Target 2150.25
Yearly Target 3160.1
Yearly Target 4165.6
Yearly Target 5175.45

Yearly price and volumes Hexatradex

Date Closing Open Range Volume
Tue 20 January 2026 155.75 (-4.86%) 166.10 154.60 - 169.95 0.002 times
Wed 31 December 2025 163.70 (-39.55%) 275.00 149.75 - 284.00 0.2193 times
Tue 31 December 2024 270.80 (76.36%) 152.55 143.10 - 375.40 1.0326 times
Fri 29 December 2023 153.55 (-2.63%) 158.00 138.00 - 170.90 0.3483 times
Fri 30 December 2022 157.70 (17.12%) 135.60 113.50 - 236.05 0.7533 times
Fri 31 December 2021 134.65 (286.93%) 34.20 33.25 - 235.20 2.2627 times
Thu 31 December 2020 34.80 (295.45%) 8.80 6.04 - 42.20 1.2729 times
Tue 31 December 2019 8.80 (-67.29%) 27.80 5.23 - 28.40 3.0853 times
Mon 31 December 2018 26.90 (0%) 29.90 25.15 - 30.70 0.0236 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 162.85
12 day DMA 164.17
20 day DMA 163.59
35 day DMA 165.52
50 day DMA 168.22
100 day DMA 173.22
150 day DMA 177.13
200 day DMA 182.31

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA161.93165.02165.2
12 day EMA163.29164.66164.66
20 day EMA164.1164.98165.01
35 day EMA166.05166.66166.78
50 day EMA168.04168.54168.7

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA162.85164.29164.08
12 day SMA164.17164.58164.08
20 day SMA163.59164.07163.93
35 day SMA165.52165.91166.15
50 day SMA168.22168.5168.67
100 day SMA173.22173.5173.7
150 day SMA177.13177.41177.57
200 day SMA182.31182.55182.73

Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top