Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 151.38 and 159.38
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 157.91666666667 |
| Intraday Target 4 | 160.83 |
| Intraday Target 5 | 165.92 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.75 (-5.41%) | 163.00 | 155.00 - 163.00 | 0.1703 times | Mon 19 January 2026 | 164.65 (-1.96%) | 169.95 | 158.80 - 169.95 | 1.0401 times | Fri 16 January 2026 | 167.95 (1.24%) | 167.95 | 167.95 - 167.95 | 0.0061 times | Wed 14 January 2026 | 165.90 (3.69%) | 165.90 | 154.60 - 165.90 | 0.0608 times | Tue 13 January 2026 | 160.00 (-1.81%) | 167.95 | 160.00 - 167.95 | 0.3528 times | Mon 12 January 2026 | 162.95 (-0.4%) | 168.95 | 156.00 - 168.95 | 3.4124 times | Thu 08 January 2026 | 163.60 (0%) | 163.25 | 161.40 - 163.60 | 2.8041 times | Wed 07 January 2026 | 163.60 (-3.74%) | 159.05 | 159.05 - 164.95 | 0.9246 times | Tue 06 January 2026 | 169.95 (1.16%) | 165.00 | 163.40 - 169.95 | 0.0304 times | Mon 05 January 2026 | 168.00 (2.44%) | 160.30 | 160.00 - 169.70 | 1.1983 times | Thu 01 January 2026 | 164.00 (0.18%) | 166.10 | 160.50 - 166.10 | 2.7007 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 147.9 and 162.85
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.75 (-7.26%) | 169.95 | 155.00 - 169.95 | 0.2328 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.737 times | Thu 08 January 2026 | 163.60 (-0.24%) | 160.30 | 159.05 - 169.95 | 0.9534 times | Thu 01 January 2026 | 164.00 (1.86%) | 170.00 | 149.75 - 170.00 | 4.9485 times | Fri 26 December 2025 | 161.00 (3.11%) | 169.95 | 160.00 - 170.00 | 0.0725 times | Thu 18 December 2025 | 156.15 (-5.54%) | 169.80 | 156.15 - 169.80 | 0.0608 times | Fri 12 December 2025 | 165.30 (0.49%) | 164.50 | 161.85 - 170.00 | 1.7372 times | Fri 05 December 2025 | 164.50 (-1.26%) | 170.00 | 160.00 - 170.00 | 0.1825 times | Fri 28 November 2025 | 166.60 (-3.05%) | 177.95 | 165.00 - 177.95 | 0.5381 times | Fri 21 November 2025 | 171.85 (0.79%) | 170.40 | 165.35 - 188.90 | 0.537 times | Fri 14 November 2025 | 170.50 (-2.6%) | 192.40 | 169.50 - 192.40 | 1.0845 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 147.5 and 162.85
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.75 (-4.86%) | 166.10 | 154.60 - 169.95 | 0.1431 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.3797 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.157 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3217 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.3984 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.8243 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.1225 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.0519 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.9636 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.6379 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 1.2935 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 147.5 and 162.85
| Yearly Target 1 | 144.75 |
| Yearly Target 2 | 150.25 |
| Yearly Target 3 | 160.1 |
| Yearly Target 4 | 165.6 |
| Yearly Target 5 | 175.45 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.75 (-4.86%) | 166.10 | 154.60 - 169.95 | 0.002 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2193 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0326 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3483 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7533 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2627 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2729 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0853 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0236 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 164.17 |
| 20 day DMA | 163.59 |
| 35 day DMA | 165.52 |
| 50 day DMA | 168.22 |
| 100 day DMA | 173.22 |
| 150 day DMA | 177.13 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 165.02 | 165.2 |
| 12 day EMA | 163.29 | 164.66 | 164.66 |
| 20 day EMA | 164.1 | 164.98 | 165.01 |
| 35 day EMA | 166.05 | 166.66 | 166.78 |
| 50 day EMA | 168.04 | 168.54 | 168.7 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 164.29 | 164.08 |
| 12 day SMA | 164.17 | 164.58 | 164.08 |
| 20 day SMA | 163.59 | 164.07 | 163.93 |
| 35 day SMA | 165.52 | 165.91 | 166.15 |
| 50 day SMA | 168.22 | 168.5 | 168.67 |
| 100 day SMA | 173.22 | 173.5 | 173.7 |
| 150 day SMA | 177.13 | 177.41 | 177.57 |
| 200 day SMA | 182.31 | 182.55 | 182.73 |


