Munafa Stock Market Course + Intraday & FNO calls 
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534328
- 534328 Experts view
- Tomorrow's Movement 534328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hexatradex
Strong intraday Stock price targets for Hexatradex are 161.43 and 168.18
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 160.3 |
| Intraday Target 3 | 162.55 |
| Intraday Target 4 | 167.05 |
| Intraday Target 5 | 169.3 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.80 (4.63%) | 158.05 | 158.05 - 164.80 | 0.2202 times | Thu 15 October 2026 | 157.50 (2.27%) | 157.50 | 157.50 - 157.50 | 0.8467 times | Wed 14 October 2026 | 154.00 (-0.58%) | 154.00 | 154.00 - 154.00 | 0.1693 times | Tue 13 October 2026 | 154.90 (0.42%) | 154.90 | 154.90 - 154.90 | 2.0322 times | Mon 12 October 2026 | 154.25 (-0.48%) | 154.25 | 154.25 - 154.25 | 0.2117 times | Tue 06 October 2026 | 155.00 (1.87%) | 155.00 | 155.00 - 155.00 | 0.5419 times | Mon 05 October 2026 | 152.15 (-1.43%) | 158.20 | 152.15 - 162.85 | 3.387 times | Thu 01 October 2026 | 154.35 (-1.37%) | 156.00 | 153.30 - 156.00 | 1.287 times | Tue 29 September 2026 | 156.50 (0.32%) | 156.85 | 156.50 - 156.85 | 0.2202 times | Mon 28 September 2026 | 156.00 (-6%) | 156.85 | 156.00 - 157.40 | 1.0838 times | Fri 25 September 2026 | 165.95 (3.85%) | 161.95 | 161.95 - 169.90 | 0.0169 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 159.4 and 170.2
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.80 (6.32%) | 154.25 | 154.00 - 164.80 | 0.8795 times | Tue 06 October 2026 | 155.00 (0.42%) | 158.20 | 152.15 - 162.85 | 0.9929 times | Thu 01 October 2026 | 154.35 (-6.99%) | 156.85 | 153.30 - 157.40 | 0.6548 times | Fri 25 September 2026 | 165.95 (-2.24%) | 160.45 | 156.05 - 169.90 | 0.6463 times | Fri 18 September 2026 | 169.75 (9.52%) | 159.95 | 150.30 - 170.00 | 2.2042 times | Fri 11 September 2026 | 155.00 (-4.88%) | 161.00 | 154.05 - 164.95 | 1.3225 times | Thu 03 September 2026 | 162.95 (0%) | 155.00 | 155.00 - 162.95 | 0.0599 times | Fri 28 August 2026 | 162.95 (4.99%) | 155.35 | 155.35 - 164.95 | 0.2632 times | Fri 21 August 2026 | 155.20 (-1.21%) | 167.95 | 154.30 - 169.95 | 1.6092 times | Fri 14 August 2026 | 157.10 (-3.62%) | 179.00 | 148.50 - 179.00 | 1.3674 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 2.2983 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 158.48 and 171.13
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.80 (5.3%) | 156.00 | 152.15 - 164.80 | 0.2055 times | Tue 29 September 2026 | 156.50 (-3.96%) | 155.00 | 150.30 - 170.00 | 0.4266 times | Fri 28 August 2026 | 162.95 (1.88%) | 157.30 | 148.50 - 179.00 | 0.5178 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 3.156 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.2131 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4944 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6997 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 2.1176 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.3203 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.8491 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.1086 times |
Yearly price and charts Hexatradex
Strong yearly Stock price targets for Hexatradex 534328 are 138.9 and 174.4
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 147.53 |
| Yearly Target 3 | 165.76666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 201.27 |
Yearly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.80 (0.67%) | 166.10 | 148.50 - 184.00 | 0.0479 times | Wed 31 December 2025 | 163.70 (-39.55%) | 275.00 | 149.75 - 284.00 | 0.2182 times | Tue 31 December 2024 | 270.80 (76.36%) | 152.55 | 143.10 - 375.40 | 1.0273 times | Fri 29 December 2023 | 153.55 (-2.63%) | 158.00 | 138.00 - 170.90 | 0.3465 times | Fri 30 December 2022 | 157.70 (17.12%) | 135.60 | 113.50 - 236.05 | 0.7495 times | Fri 31 December 2021 | 134.65 (286.93%) | 34.20 | 33.25 - 235.20 | 2.2511 times | Thu 31 December 2020 | 34.80 (295.45%) | 8.80 | 6.04 - 42.20 | 1.2664 times | Tue 31 December 2019 | 8.80 (-67.29%) | 27.80 | 5.23 - 28.40 | 3.0695 times | Mon 31 December 2018 | 26.90 (0%) | 29.90 | 25.15 - 30.70 | 0.0235 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexatradex 534328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.47 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 157.09 |
| 12 day DMA | 157.1 |
| 20 day DMA | 157.73 |
| 35 day DMA | 158.37 |
| 50 day DMA | 158.64 |
| 100 day DMA | 161.12 |
| 150 day DMA | 162.25 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 155.6 | 154.65 |
| 12 day EMA | 157.62 | 156.31 | 156.09 |
| 20 day EMA | 157.78 | 157.04 | 156.99 |
| 35 day EMA | 158.09 | 157.7 | 157.71 |
| 50 day EMA | 158.52 | 158.26 | 158.29 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.09 | 155.13 | 154.06 |
| 12 day SMA | 157.1 | 156.5 | 156.78 |
| 20 day SMA | 157.73 | 157.39 | 157.36 |
| 35 day SMA | 158.37 | 158.15 | 158.18 |
| 50 day SMA | 158.64 | 158.46 | 158.46 |
| 100 day SMA | 161.12 | 161.13 | 161.3 |
| 150 day SMA | 162.25 | 162.24 | 162.28 |
| 200 day SMA | 162.76 | 162.78 | 162.84 |
Videos related to: Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
