ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.63 and 1.81

Intraday Target 11.6
Intraday Target 21.66
Intraday Target 31.78
Intraday Target 41.84
Intraday Target 51.96

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-4.97%) 1.81 1.72 - 1.90 0.6772 times
Thu 29 October 2026 1.81 (4.62%) 1.70 1.70 - 1.81 1.8083 times
Wed 28 October 2026 1.73 (4.85%) 1.60 1.60 - 1.73 6.1618 times
Tue 27 October 2026 1.65 (-0.6%) 1.58 1.58 - 1.70 0.1832 times
Mon 26 October 2026 1.66 (-2.35%) 1.66 1.65 - 1.66 0.4512 times
Fri 23 October 2026 1.70 (-1.16%) 1.70 1.65 - 1.70 0.2628 times
Thu 22 October 2026 1.72 (0%) 1.67 1.67 - 1.72 0.0166 times
Wed 21 October 2026 1.72 (-2.27%) 1.72 1.72 - 1.72 0.0003 times
Mon 19 October 2026 1.76 (-4.86%) 1.85 1.76 - 1.89 0.432 times
Fri 16 October 2026 1.85 (3.93%) 1.74 1.74 - 1.85 0.0066 times
Thu 15 October 2026 1.78 (3.49%) 1.79 1.78 - 1.79 0.007 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.65 and 1.97

Weekly Target 11.41
Weekly Target 21.57
Weekly Target 31.7333333333333
Weekly Target 41.89
Weekly Target 52.05

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (1.18%) 1.66 1.58 - 1.90 2.3841 times
Fri 23 October 2026 1.70 (-8.11%) 1.85 1.65 - 1.89 0.1828 times
Fri 16 October 2026 1.85 (7.56%) 1.72 1.72 - 1.85 0.0043 times
Tue 06 October 2026 1.72 (-2.27%) 1.71 1.61 - 1.77 0.2679 times
Thu 01 October 2026 1.76 (3.53%) 1.69 1.61 - 1.76 0.3608 times
Fri 25 September 2026 1.70 (-3.41%) 1.69 1.60 - 1.74 1.2243 times
Fri 18 September 2026 1.76 (-7.37%) 1.86 1.75 - 1.86 0.1239 times
Fri 11 September 2026 1.90 (3.83%) 1.87 1.78 - 1.97 1.0527 times
Fri 04 September 2026 1.83 (7.02%) 1.75 1.66 - 1.87 3.7806 times
Fri 28 August 2026 1.71 (-12.31%) 1.86 1.71 - 1.90 0.6186 times
Fri 21 August 2026 1.95 (-0.51%) 1.96 1.87 - 2.05 1.5004 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.65 and 1.97

Monthly Target 11.41
Monthly Target 21.57
Monthly Target 31.7333333333333
Monthly Target 41.89
Monthly Target 52.05

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (1.18%) 1.68 1.58 - 1.90 0.5942 times
Tue 29 September 2026 1.70 (-5.03%) 1.79 1.60 - 1.97 1.3286 times
Mon 31 August 2026 1.79 (-10.05%) 1.99 1.71 - 2.08 0.614 times
Fri 31 July 2026 1.99 (-13.85%) 2.42 1.76 - 2.42 2.0247 times
Tue 30 June 2026 2.31 (44.38%) 1.65 1.52 - 2.35 0.488 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.5376 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3911 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.0786 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.8706 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.0727 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.7192 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 0.83 and 2.07

Yearly Target 10.53
Yearly Target 21.13
Yearly Target 31.7733333333333
Yearly Target 42.37
Yearly Target 53.01

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-3.37%) 1.78 1.18 - 2.42 0.0951 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2598 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7122 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.212 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0492 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9177 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.8018 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.9106 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0416 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of MtEducare (534312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.72
35 day DMA 1.76
50 day DMA 1.81
100 day DMA 1.85
150 day DMA 1.7
200 day DMA 1.73

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.7
12 day EMA1.731.731.72
20 day EMA1.751.751.74
35 day EMA1.771.771.77
50 day EMA1.821.821.82

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.69
12 day SMA1.741.741.73
20 day SMA1.721.721.72
35 day SMA1.761.771.76
50 day SMA1.811.821.82
100 day SMA1.851.851.84
150 day SMA1.71.71.7
200 day SMA1.731.741.74

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top