MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.99 and 2.07
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.08 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.03 (-0.98%) | 1.95 | 1.95 - 2.03 | 0.0379 times | Mon 08 December 2025 | 2.05 (0%) | 2.05 | 2.05 - 2.05 | 0.0004 times | Thu 04 December 2025 | 2.05 (-1.91%) | 2.05 | 2.05 - 2.05 | 0.26 times | Tue 02 December 2025 | 2.09 (0.48%) | 2.00 | 2.00 - 2.09 | 1.8979 times | Mon 01 December 2025 | 2.08 (0%) | 2.08 | 2.08 - 2.08 | 0.4089 times | Fri 28 November 2025 | 2.08 (0.48%) | 2.08 | 2.08 - 2.08 | 0.0004 times | Wed 26 November 2025 | 2.07 (-0.96%) | 2.06 | 2.06 - 2.07 | 1.1142 times | Tue 25 November 2025 | 2.09 (4.5%) | 1.92 | 1.92 - 2.09 | 4.1353 times | Fri 21 November 2025 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 2.1446 times | Thu 20 November 2025 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0004 times | Wed 19 November 2025 | 2.10 (5%) | 2.00 | 1.90 - 2.10 | 6.9317 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.94 and 2.04
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.03 (-0.98%) | 2.05 | 1.95 - 2.05 | 0.0072 times | Thu 04 December 2025 | 2.05 (-1.44%) | 2.08 | 2.00 - 2.09 | 0.4854 times | Fri 28 November 2025 | 2.08 (4%) | 1.92 | 1.92 - 2.09 | 0.9929 times | Fri 21 November 2025 | 2.00 (-0.99%) | 2.01 | 1.90 - 2.10 | 1.7613 times | Thu 13 November 2025 | 2.02 (-2.42%) | 2.09 | 1.93 - 2.09 | 0.4779 times | Fri 07 November 2025 | 2.07 (1.47%) | 1.94 | 1.94 - 2.10 | 0.8396 times | Fri 31 October 2025 | 2.04 (-6.42%) | 2.25 | 2.04 - 2.25 | 0.7024 times | Thu 23 October 2025 | 2.18 (-2.68%) | 2.14 | 2.13 - 2.30 | 0.1759 times | Fri 17 October 2025 | 2.24 (1.82%) | 2.15 | 2.02 - 2.28 | 0.3931 times | Fri 10 October 2025 | 2.20 (8.91%) | 2.00 | 1.97 - 2.23 | 4.1644 times | Wed 01 October 2025 | 2.02 (0.5%) | 2.06 | 2.02 - 2.15 | 0.4682 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.92 and 2.06
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.03 (-2.4%) | 2.08 | 1.95 - 2.09 | 0.0575 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 0.4756 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 0.6895 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 0.8867 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 0.7484 times | Thu 31 July 2025 | 2.42 (12.56%) | 2.15 | 2.05 - 2.55 | 1.5367 times | Mon 30 June 2025 | 2.15 (7.5%) | 1.90 | 1.90 - 2.58 | 1.4601 times | Fri 30 May 2025 | 2.00 (-16.32%) | 2.49 | 2.00 - 2.50 | 0.97 times | Wed 30 April 2025 | 2.39 (14.9%) | 2.18 | 2.03 - 2.50 | 0.4187 times | Fri 28 March 2025 | 2.08 (0%) | 2.02 | 1.91 - 2.54 | 2.7566 times | Mon 24 February 2025 | 2.08 (-17.79%) | 2.41 | 2.08 - 2.41 | 0.0388 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.42 and 2.51
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.03 (-17.48%) | 2.47 | 1.90 - 2.99 | 0.2285 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.6402 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.0896 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 1.8421 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.6229 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.7208 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.8186 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0374 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MtEducare (534312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.
MtEducare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.06 | 2.07 |
| 12 day EMA | 2.06 | 2.06 | 2.06 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.07 |
| 12 day SMA | 2.06 | 2.06 | 2.06 |
| 20 day SMA | 2.05 | 2.06 | 2.06 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.16 | 2.17 | 2.17 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.32 | 2.33 | 2.34 |


