Munafa Stock Market Course + Intraday & FNO calls 
MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.76 and 1.83
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.84 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.79 (4.68%) | 1.75 | 1.72 - 1.79 | 0.7086 times | Fri 28 August 2026 | 1.71 (-4.47%) | 1.78 | 1.71 - 1.78 | 0.1533 times | Thu 27 August 2026 | 1.79 (0%) | 1.76 | 1.71 - 1.79 | 1.8222 times | Wed 26 August 2026 | 1.79 (-3.76%) | 1.77 | 1.77 - 1.90 | 0.6108 times | Mon 24 August 2026 | 1.86 (-4.62%) | 1.86 | 1.86 - 1.86 | 0.1154 times | Fri 21 August 2026 | 1.95 (0%) | 1.95 | 1.95 - 1.95 | 0.0007 times | Wed 19 August 2026 | 1.95 (0%) | 1.93 | 1.93 - 1.95 | 0.7444 times | Tue 18 August 2026 | 1.95 (-4.88%) | 2.05 | 1.95 - 2.05 | 0.099 times | Mon 17 August 2026 | 2.05 (4.59%) | 1.96 | 1.87 - 2.05 | 5.7083 times | Thu 13 August 2026 | 1.96 (-2%) | 1.96 | 1.96 - 1.96 | 0.0372 times | Wed 12 August 2026 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0372 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.76 and 1.83
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.79 (4.68%) | 1.75 | 1.72 - 1.79 | 0.1265 times | Fri 28 August 2026 | 1.71 (-12.31%) | 1.86 | 1.71 - 1.90 | 0.4825 times | Fri 21 August 2026 | 1.95 (-0.51%) | 1.96 | 1.87 - 2.05 | 1.1701 times | Thu 13 August 2026 | 1.96 (2.08%) | 2.00 | 1.92 - 2.01 | 0.1653 times | Fri 07 August 2026 | 1.92 (-3.52%) | 1.99 | 1.88 - 2.08 | 0.3516 times | Fri 31 July 2026 | 1.99 (2.58%) | 1.98 | 1.90 - 2.04 | 1.8105 times | Fri 24 July 2026 | 1.94 (2.65%) | 1.81 | 1.76 - 1.94 | 2.2412 times | Fri 17 July 2026 | 1.89 (-4.55%) | 1.89 | 1.83 - 2.02 | 2.381 times | Fri 10 July 2026 | 1.98 (-13.16%) | 2.13 | 1.98 - 2.20 | 0.3588 times | Fri 03 July 2026 | 2.28 (1.33%) | 2.30 | 2.19 - 2.42 | 0.9126 times | Thu 25 June 2026 | 2.25 (13.07%) | 2.01 | 2.01 - 2.25 | 0.7649 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.57 and 1.94
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.79 (-10.05%) | 1.99 | 1.71 - 2.08 | 0.6248 times | Fri 31 July 2026 | 1.99 (-13.85%) | 2.42 | 1.76 - 2.42 | 2.0604 times | Tue 30 June 2026 | 2.31 (44.38%) | 1.65 | 1.52 - 2.35 | 0.4966 times | Fri 29 May 2026 | 1.60 (11.89%) | 1.46 | 1.46 - 1.70 | 0.547 times | Wed 29 April 2026 | 1.43 (16.26%) | 1.23 | 1.18 - 1.49 | 0.398 times | Mon 30 March 2026 | 1.23 (-16.33%) | 1.47 | 1.23 - 1.53 | 1.0976 times | Fri 27 February 2026 | 1.47 (4.26%) | 1.41 | 1.35 - 1.57 | 1.9036 times | Fri 30 January 2026 | 1.41 (-20.79%) | 1.78 | 1.41 - 1.85 | 1.0916 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.7319 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 1.0484 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 1.52 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.49 and 2.73
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.79 (0.56%) | 1.78 | 1.18 - 2.42 | 0.0769 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2604 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.7137 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.2145 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.0533 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9236 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.8034 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.9125 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0417 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mt Educare 534312 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.
MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MtEducare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.85 |
| 12 day EMA | 1.87 | 1.88 | 1.91 |
| 20 day EMA | 1.9 | 1.91 | 1.93 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.82 | 1.87 |
| 12 day SMA | 1.9 | 1.91 | 1.93 |
| 20 day SMA | 1.94 | 1.95 | 1.96 |
| 35 day SMA | 1.95 | 1.96 | 1.98 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
