ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.75 and 1.81

Intraday Target 11.74
Intraday Target 21.76
Intraday Target 31.8
Intraday Target 41.82
Intraday Target 51.86

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (1.14%) 1.84 1.78 - 1.84 0.7573 times
Tue 30 December 2025 1.76 (-4.86%) 1.85 1.76 - 1.85 0.334 times
Mon 29 December 2025 1.85 (-4.64%) 1.94 1.85 - 1.94 0.6813 times
Fri 26 December 2025 1.94 (2.11%) 1.99 1.91 - 1.99 0.069 times
Wed 24 December 2025 1.90 (2.15%) 1.77 1.77 - 1.90 0.9102 times
Tue 23 December 2025 1.86 (-4.62%) 1.95 1.86 - 1.95 5.3994 times
Mon 22 December 2025 1.95 (-4.88%) 1.95 1.95 - 1.95 1.5141 times
Fri 19 December 2025 2.05 (4.59%) 1.96 1.87 - 2.05 0.2135 times
Thu 18 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.0908 times
Wed 17 December 2025 1.96 (0%) 1.96 1.96 - 1.96 0.0303 times
Mon 15 December 2025 1.96 (-3.45%) 2.09 1.93 - 2.09 0.1278 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.68 and 1.86

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.8266666666667
Weekly Target 41.89
Weekly Target 52.01

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (-8.25%) 1.94 1.76 - 1.94 0.5399 times
Fri 26 December 2025 1.94 (-5.37%) 1.95 1.77 - 1.99 2.4039 times
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.1408 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0098 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.6374 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 1.3036 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.90 - 2.10 2.3125 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.6274 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 1.1024 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 0.9222 times
Thu 23 October 2025 2.18 (-2.68%) 2.14 2.13 - 2.30 0.2309 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.61 and 1.94

Monthly Target 11.55
Monthly Target 21.66
Monthly Target 31.8766666666667
Monthly Target 41.99
Monthly Target 52.21

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.3231 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.4629 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.6711 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 0.863 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7284 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.4957 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.4211 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.9441 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4075 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.683 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0377 times

monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 1.16 and 2.39

Yearly Target 10.95
Yearly Target 21.36
Yearly Target 32.1766666666667
Yearly Target 42.59
Yearly Target 53.41

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2334 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.6398 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.0889 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 1.8409 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.6212 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.7203 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.8181 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0373 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MtEducare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 1.98
35 day DMA 2.01
50 day DMA 2.05
100 day DMA 2.13
150 day DMA 2.18
200 day DMA 2.24

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.9
12 day EMA1.91.921.95
20 day EMA1.941.961.98
35 day EMA1.9922.01
50 day EMA2.032.042.05

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.9
12 day SMA1.921.941.96
20 day SMA1.981.992.01
35 day SMA2.012.022.03
50 day SMA2.052.052.06
100 day SMA2.132.132.14
150 day SMA2.182.182.19
200 day SMA2.242.252.25

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top