Munafa Stock Market Course + Intraday & FNO calls 
MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.72 and 1.81
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.88 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (-4.86%) | 1.85 | 1.76 - 1.85 | 0.3564 times | Mon 29 December 2025 | 1.85 (-4.64%) | 1.94 | 1.85 - 1.94 | 0.7271 times | Fri 26 December 2025 | 1.94 (2.11%) | 1.99 | 1.91 - 1.99 | 0.0737 times | Wed 24 December 2025 | 1.90 (2.15%) | 1.77 | 1.77 - 1.90 | 0.9714 times | Tue 23 December 2025 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 5.7622 times | Mon 22 December 2025 | 1.95 (-4.88%) | 1.95 | 1.95 - 1.95 | 1.6158 times | Fri 19 December 2025 | 2.05 (4.59%) | 1.96 | 1.87 - 2.05 | 0.2278 times | Thu 18 December 2025 | 1.96 (0%) | 1.96 | 1.96 - 1.96 | 0.0969 times | Wed 17 December 2025 | 1.96 (0%) | 1.96 | 1.96 - 1.96 | 0.0323 times | Mon 15 December 2025 | 1.96 (-3.45%) | 2.09 | 1.93 - 2.09 | 0.1364 times | Fri 12 December 2025 | 2.03 (0%) | 2.04 | 2.03 - 2.04 | 0.001 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.67 and 1.85
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (-9.28%) | 1.94 | 1.76 - 1.94 | 0.3165 times | Fri 26 December 2025 | 1.94 (-5.37%) | 1.95 | 1.77 - 1.99 | 2.4607 times | Fri 19 December 2025 | 2.05 (0.99%) | 2.09 | 1.87 - 2.09 | 0.1442 times | Fri 12 December 2025 | 2.03 (-0.98%) | 2.05 | 1.95 - 2.05 | 0.01 times | Thu 04 December 2025 | 2.05 (-1.44%) | 2.08 | 2.00 - 2.09 | 0.6524 times | Fri 28 November 2025 | 2.08 (4%) | 1.92 | 1.92 - 2.09 | 1.3344 times | Fri 21 November 2025 | 2.00 (-0.99%) | 2.01 | 1.90 - 2.10 | 2.3671 times | Thu 13 November 2025 | 2.02 (-2.42%) | 2.09 | 1.93 - 2.09 | 0.6422 times | Fri 07 November 2025 | 2.07 (1.47%) | 1.94 | 1.94 - 2.10 | 1.1284 times | Fri 31 October 2025 | 2.04 (-6.42%) | 2.25 | 2.04 - 2.25 | 0.944 times | Thu 23 October 2025 | 2.18 (-2.68%) | 2.14 | 2.13 - 2.30 | 0.2364 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.6 and 1.93
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (-15.38%) | 2.08 | 1.76 - 2.09 | 0.3037 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 0.4638 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 0.6724 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 0.8648 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 0.7299 times | Thu 31 July 2025 | 2.42 (12.56%) | 2.15 | 2.05 - 2.55 | 1.4987 times | Mon 30 June 2025 | 2.15 (7.5%) | 1.90 | 1.90 - 2.58 | 1.424 times | Fri 30 May 2025 | 2.00 (-16.32%) | 2.49 | 2.00 - 2.50 | 0.946 times | Wed 30 April 2025 | 2.39 (14.9%) | 2.18 | 2.03 - 2.50 | 0.4084 times | Fri 28 March 2025 | 2.08 (0%) | 2.02 | 1.91 - 2.54 | 2.6883 times | Mon 24 February 2025 | 2.08 (-17.79%) | 2.41 | 2.08 - 2.41 | 0.0378 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.15 and 2.38
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (-28.46%) | 2.47 | 1.76 - 2.99 | 0.2331 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.6399 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.0889 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 1.841 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.6213 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.7203 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.8181 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0373 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.
MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.9 | 1.93 |
| 12 day EMA | 1.92 | 1.95 | 1.97 |
| 20 day EMA | 1.96 | 1.98 | 1.99 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.9 | 1.94 |
| 12 day SMA | 1.94 | 1.96 | 1.98 |
| 20 day SMA | 1.99 | 2.01 | 2.02 |
| 35 day SMA | 2.02 | 2.03 | 2.05 |
| 50 day SMA | 2.05 | 2.06 | 2.06 |
| 100 day SMA | 2.13 | 2.14 | 2.14 |
| 150 day SMA | 2.18 | 2.19 | 2.19 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
