ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.63 and 1.78

Intraday Target 11.6
Intraday Target 21.65
Intraday Target 31.75
Intraday Target 41.8
Intraday Target 51.9

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-4.49%) 1.85 1.70 - 1.85 0.1962 times
Thu 08 January 2026 1.78 (-0.56%) 1.78 1.78 - 1.78 0.106 times
Tue 06 January 2026 1.79 (2.87%) 1.74 1.66 - 1.79 2.3344 times
Fri 02 January 2026 1.74 (1.16%) 1.79 1.65 - 1.79 0.4976 times
Thu 01 January 2026 1.72 (-3.37%) 1.78 1.70 - 1.78 3.6538 times
Wed 31 December 2025 1.78 (1.14%) 1.84 1.78 - 1.84 0.8839 times
Tue 30 December 2025 1.76 (-4.86%) 1.85 1.76 - 1.85 0.3898 times
Mon 29 December 2025 1.85 (-4.64%) 1.94 1.85 - 1.94 0.7952 times
Fri 26 December 2025 1.94 (2.11%) 1.99 1.91 - 1.99 0.0806 times
Wed 24 December 2025 1.90 (2.15%) 1.77 1.77 - 1.90 1.0624 times
Tue 23 December 2025 1.86 (-4.62%) 1.95 1.86 - 1.95 6.302 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.59 and 1.78

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.7366666666667
Weekly Target 41.81
Weekly Target 51.93

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-2.3%) 1.74 1.66 - 1.85 0.6342 times
Fri 02 January 2026 1.74 (-10.31%) 1.94 1.65 - 1.94 1.4962 times
Fri 26 December 2025 1.94 (-5.37%) 1.95 1.77 - 1.99 2.2158 times
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.1298 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.009 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.5875 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 1.2016 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.90 - 2.10 2.1315 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.5783 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 1.0161 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 0.85 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.58 and 1.78

Monthly Target 11.53
Monthly Target 21.62
Monthly Target 31.7333333333333
Monthly Target 41.82
Monthly Target 51.93

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-4.49%) 1.78 1.65 - 1.85 0.2053 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.4325 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.6196 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.8983 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.1553 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.9751 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 2.0022 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.9023 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 1.2638 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.5455 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 3.5915 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 1.58 and 1.78

Yearly Target 11.53
Yearly Target 21.62
Yearly Target 31.7333333333333
Yearly Target 41.82
Yearly Target 51.93

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 09 January 2026 1.70 (-4.49%) 1.78 1.65 - 1.85 0.0033 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2625 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7196 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.2245 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0703 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9478 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.8101 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.92 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.042 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.81
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 2.02
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.21

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.78
12 day EMA1.811.831.84
20 day EMA1.861.881.89
35 day EMA1.931.941.95
50 day EMA22.012.02

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.76
12 day SMA1.811.841.86
20 day SMA1.891.911.93
35 day SMA1.961.971.98
50 day SMA2.022.022.03
100 day SMA2.12.12.11
150 day SMA2.162.162.17
200 day SMA2.212.212.22

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top