MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.63 and 1.81
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.96 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-4.97%) | 1.81 | 1.72 - 1.90 | 0.6772 times | Thu 29 October 2026 | 1.81 (4.62%) | 1.70 | 1.70 - 1.81 | 1.8083 times | Wed 28 October 2026 | 1.73 (4.85%) | 1.60 | 1.60 - 1.73 | 6.1618 times | Tue 27 October 2026 | 1.65 (-0.6%) | 1.58 | 1.58 - 1.70 | 0.1832 times | Mon 26 October 2026 | 1.66 (-2.35%) | 1.66 | 1.65 - 1.66 | 0.4512 times | Fri 23 October 2026 | 1.70 (-1.16%) | 1.70 | 1.65 - 1.70 | 0.2628 times | Thu 22 October 2026 | 1.72 (0%) | 1.67 | 1.67 - 1.72 | 0.0166 times | Wed 21 October 2026 | 1.72 (-2.27%) | 1.72 | 1.72 - 1.72 | 0.0003 times | Mon 19 October 2026 | 1.76 (-4.86%) | 1.85 | 1.76 - 1.89 | 0.432 times | Fri 16 October 2026 | 1.85 (3.93%) | 1.74 | 1.74 - 1.85 | 0.0066 times | Thu 15 October 2026 | 1.78 (3.49%) | 1.79 | 1.78 - 1.79 | 0.007 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.65 and 1.97
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (1.18%) | 1.66 | 1.58 - 1.90 | 2.3841 times | Fri 23 October 2026 | 1.70 (-8.11%) | 1.85 | 1.65 - 1.89 | 0.1828 times | Fri 16 October 2026 | 1.85 (7.56%) | 1.72 | 1.72 - 1.85 | 0.0043 times | Tue 06 October 2026 | 1.72 (-2.27%) | 1.71 | 1.61 - 1.77 | 0.2679 times | Thu 01 October 2026 | 1.76 (3.53%) | 1.69 | 1.61 - 1.76 | 0.3608 times | Fri 25 September 2026 | 1.70 (-3.41%) | 1.69 | 1.60 - 1.74 | 1.2243 times | Fri 18 September 2026 | 1.76 (-7.37%) | 1.86 | 1.75 - 1.86 | 0.1239 times | Fri 11 September 2026 | 1.90 (3.83%) | 1.87 | 1.78 - 1.97 | 1.0527 times | Fri 04 September 2026 | 1.83 (7.02%) | 1.75 | 1.66 - 1.87 | 3.7806 times | Fri 28 August 2026 | 1.71 (-12.31%) | 1.86 | 1.71 - 1.90 | 0.6186 times | Fri 21 August 2026 | 1.95 (-0.51%) | 1.96 | 1.87 - 2.05 | 1.5004 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.65 and 1.97
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (1.18%) | 1.68 | 1.58 - 1.90 | 0.5942 times | Tue 29 September 2026 | 1.70 (-5.03%) | 1.79 | 1.60 - 1.97 | 1.3286 times | Mon 31 August 2026 | 1.79 (-10.05%) | 1.99 | 1.71 - 2.08 | 0.614 times | Fri 31 July 2026 | 1.99 (-13.85%) | 2.42 | 1.76 - 2.42 | 2.0247 times | Tue 30 June 2026 | 2.31 (44.38%) | 1.65 | 1.52 - 2.35 | 0.488 times | Fri 29 May 2026 | 1.60 (11.89%) | 1.46 | 1.46 - 1.70 | 0.5376 times | Wed 29 April 2026 | 1.43 (16.26%) | 1.23 | 1.18 - 1.49 | 0.3911 times | Mon 30 March 2026 | 1.23 (-16.33%) | 1.47 | 1.23 - 1.53 | 1.0786 times | Fri 27 February 2026 | 1.47 (4.26%) | 1.41 | 1.35 - 1.57 | 1.8706 times | Fri 30 January 2026 | 1.41 (-20.79%) | 1.78 | 1.41 - 1.85 | 1.0727 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.7192 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 0.83 and 2.07
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-3.37%) | 1.78 | 1.18 - 2.42 | 0.0951 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2598 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.7122 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.212 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.0492 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9177 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.8018 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.9106 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0416 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of MtEducare (534312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.
MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.7 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.75 | 1.75 | 1.74 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.69 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.76 | 1.77 | 1.76 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.85 | 1.85 | 1.84 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |


