MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.63 and 1.78
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.9 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70 (-4.49%) | 1.85 | 1.70 - 1.85 | 0.1962 times | Thu 08 January 2026 | 1.78 (-0.56%) | 1.78 | 1.78 - 1.78 | 0.106 times | Tue 06 January 2026 | 1.79 (2.87%) | 1.74 | 1.66 - 1.79 | 2.3344 times | Fri 02 January 2026 | 1.74 (1.16%) | 1.79 | 1.65 - 1.79 | 0.4976 times | Thu 01 January 2026 | 1.72 (-3.37%) | 1.78 | 1.70 - 1.78 | 3.6538 times | Wed 31 December 2025 | 1.78 (1.14%) | 1.84 | 1.78 - 1.84 | 0.8839 times | Tue 30 December 2025 | 1.76 (-4.86%) | 1.85 | 1.76 - 1.85 | 0.3898 times | Mon 29 December 2025 | 1.85 (-4.64%) | 1.94 | 1.85 - 1.94 | 0.7952 times | Fri 26 December 2025 | 1.94 (2.11%) | 1.99 | 1.91 - 1.99 | 0.0806 times | Wed 24 December 2025 | 1.90 (2.15%) | 1.77 | 1.77 - 1.90 | 1.0624 times | Tue 23 December 2025 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 6.302 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.59 and 1.78
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70 (-2.3%) | 1.74 | 1.66 - 1.85 | 0.6342 times | Fri 02 January 2026 | 1.74 (-10.31%) | 1.94 | 1.65 - 1.94 | 1.4962 times | Fri 26 December 2025 | 1.94 (-5.37%) | 1.95 | 1.77 - 1.99 | 2.2158 times | Fri 19 December 2025 | 2.05 (0.99%) | 2.09 | 1.87 - 2.09 | 0.1298 times | Fri 12 December 2025 | 2.03 (-0.98%) | 2.05 | 1.95 - 2.05 | 0.009 times | Thu 04 December 2025 | 2.05 (-1.44%) | 2.08 | 2.00 - 2.09 | 0.5875 times | Fri 28 November 2025 | 2.08 (4%) | 1.92 | 1.92 - 2.09 | 1.2016 times | Fri 21 November 2025 | 2.00 (-0.99%) | 2.01 | 1.90 - 2.10 | 2.1315 times | Thu 13 November 2025 | 2.02 (-2.42%) | 2.09 | 1.93 - 2.09 | 0.5783 times | Fri 07 November 2025 | 2.07 (1.47%) | 1.94 | 1.94 - 2.10 | 1.0161 times | Fri 31 October 2025 | 2.04 (-6.42%) | 2.25 | 2.04 - 2.25 | 0.85 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.58 and 1.78
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70 (-4.49%) | 1.78 | 1.65 - 1.85 | 0.2053 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.4325 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 0.6196 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 0.8983 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 1.1553 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 0.9751 times | Thu 31 July 2025 | 2.42 (12.56%) | 2.15 | 2.05 - 2.55 | 2.0022 times | Mon 30 June 2025 | 2.15 (7.5%) | 1.90 | 1.90 - 2.58 | 1.9023 times | Fri 30 May 2025 | 2.00 (-16.32%) | 2.49 | 2.00 - 2.50 | 1.2638 times | Wed 30 April 2025 | 2.39 (14.9%) | 2.18 | 2.03 - 2.50 | 0.5455 times | Fri 28 March 2025 | 2.08 (0%) | 2.02 | 1.91 - 2.54 | 3.5915 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.58 and 1.78
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70 (-4.49%) | 1.78 | 1.65 - 1.85 | 0.0033 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2625 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.7196 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.2245 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.0703 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9478 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.8101 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.92 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.042 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.
MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MtEducare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.78 |
| 12 day EMA | 1.81 | 1.83 | 1.84 |
| 20 day EMA | 1.86 | 1.88 | 1.89 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.76 |
| 12 day SMA | 1.81 | 1.84 | 1.86 |
| 20 day SMA | 1.89 | 1.91 | 1.93 |
| 35 day SMA | 1.96 | 1.97 | 1.98 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.16 | 2.16 | 2.17 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |


