MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.45 and 1.58
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.48 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.61 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-1.34%) | 1.42 | 1.42 - 1.55 | 0.4079 times | Wed 18 February 2026 | 1.49 (0.68%) | 1.54 | 1.49 - 1.54 | 0.0942 times | Tue 17 February 2026 | 1.48 (-1.99%) | 1.52 | 1.48 - 1.52 | 0.1147 times | Mon 16 February 2026 | 1.51 (-2.58%) | 1.56 | 1.48 - 1.56 | 0.1415 times | Fri 13 February 2026 | 1.55 (4.03%) | 1.42 | 1.42 - 1.55 | 3.7458 times | Wed 11 February 2026 | 1.49 (0.68%) | 1.51 | 1.41 - 1.51 | 0.0993 times | Tue 10 February 2026 | 1.48 (4.96%) | 1.43 | 1.37 - 1.48 | 0.3388 times | Mon 09 February 2026 | 1.41 (-2.08%) | 1.47 | 1.37 - 1.51 | 4.0073 times | Fri 06 February 2026 | 1.44 (0%) | 1.50 | 1.44 - 1.50 | 1.0485 times | Thu 05 February 2026 | 1.44 (0%) | 1.44 | 1.44 - 1.44 | 0.002 times | Wed 04 February 2026 | 1.44 (0%) | 1.37 | 1.37 - 1.44 | 0.0616 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.38 and 1.52
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-5.16%) | 1.56 | 1.42 - 1.56 | 0.2419 times | Fri 13 February 2026 | 1.55 (7.64%) | 1.47 | 1.37 - 1.55 | 2.6129 times | Fri 06 February 2026 | 1.44 (2.13%) | 1.41 | 1.35 - 1.50 | 2.2004 times | Fri 30 January 2026 | 1.41 (-15.57%) | 1.67 | 1.41 - 1.67 | 0.8306 times | Fri 23 January 2026 | 1.67 (0.6%) | 1.58 | 1.56 - 1.79 | 0.2561 times | Fri 16 January 2026 | 1.66 (-2.35%) | 1.69 | 1.55 - 1.77 | 1.0823 times | Fri 09 January 2026 | 1.70 (-2.3%) | 1.74 | 1.66 - 1.85 | 0.3933 times | Fri 02 January 2026 | 1.74 (-10.31%) | 1.94 | 1.65 - 1.94 | 0.9279 times | Fri 26 December 2025 | 1.94 (-5.37%) | 1.95 | 1.77 - 1.99 | 1.3741 times | Fri 19 December 2025 | 2.05 (0.99%) | 2.09 | 1.87 - 2.09 | 0.0805 times | Fri 12 December 2025 | 2.03 (-0.98%) | 2.05 | 1.95 - 2.05 | 0.0056 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.41 and 1.62
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (4.26%) | 1.41 | 1.35 - 1.56 | 0.9387 times | Fri 30 January 2026 | 1.41 (-20.79%) | 1.78 | 1.41 - 1.85 | 0.5908 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.3961 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 0.5674 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 0.8227 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 1.058 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 0.893 times | Thu 31 July 2025 | 2.42 (12.56%) | 2.15 | 2.05 - 2.55 | 1.8336 times | Mon 30 June 2025 | 2.15 (7.5%) | 1.90 | 1.90 - 2.58 | 1.7422 times | Fri 30 May 2025 | 2.00 (-16.32%) | 2.49 | 2.00 - 2.50 | 1.1574 times | Wed 30 April 2025 | 2.39 (14.9%) | 2.18 | 2.03 - 2.50 | 0.4996 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.16 and 1.66
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-17.42%) | 1.78 | 1.35 - 1.85 | 0.0266 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2618 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.7177 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.2214 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.0649 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9401 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.808 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.9176 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0419 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtEducare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.49 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.53 | 1.53 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.47 | 1.47 | 1.46 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.59 | 1.6 | 1.62 |
| 50 day SMA | 1.71 | 1.73 | 1.74 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.02 | 2.03 | 2.04 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |


