ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.67 and 1.75

Intraday Target 11.61
Intraday Target 21.65
Intraday Target 31.6866666666667
Intraday Target 41.73
Intraday Target 51.77

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-1.16%) 1.64 1.64 - 1.72 4.2196 times
Thu 24 September 2026 1.72 (3.61%) 1.74 1.60 - 1.74 0.1077 times
Wed 23 September 2026 1.66 (-2.35%) 1.67 1.63 - 1.68 1.2708 times
Tue 22 September 2026 1.70 (-1.16%) 1.69 1.68 - 1.70 0.379 times
Mon 21 September 2026 1.72 (-2.27%) 1.69 1.68 - 1.72 2.1259 times
Fri 18 September 2026 1.76 (-4.86%) 1.76 1.76 - 1.76 0.0564 times
Thu 17 September 2026 1.85 (1.65%) 1.78 1.75 - 1.85 0.3779 times
Wed 16 September 2026 1.82 (-2.15%) 1.82 1.82 - 1.82 0.0564 times
Tue 15 September 2026 1.86 (-2.11%) 1.86 1.86 - 1.86 0.3294 times
Fri 11 September 2026 1.90 (0%) 1.81 1.81 - 1.90 1.0768 times
Thu 10 September 2026 1.90 (0%) 1.97 1.90 - 1.97 0.6943 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.65 and 1.79

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.68
Weekly Target 41.76
Weekly Target 51.82

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-3.41%) 1.69 1.60 - 1.74 0.8647 times
Fri 18 September 2026 1.76 (-7.37%) 1.86 1.75 - 1.86 0.0875 times
Fri 11 September 2026 1.90 (3.83%) 1.87 1.78 - 1.97 0.7435 times
Fri 04 September 2026 1.83 (7.02%) 1.75 1.66 - 1.87 2.6702 times
Fri 28 August 2026 1.71 (-12.31%) 1.86 1.71 - 1.90 0.4369 times
Fri 21 August 2026 1.95 (-0.51%) 1.96 1.87 - 2.05 1.0597 times
Thu 13 August 2026 1.96 (2.08%) 2.00 1.92 - 2.01 0.1497 times
Fri 07 August 2026 1.92 (-3.52%) 1.99 1.88 - 2.08 0.3184 times
Fri 31 July 2026 1.99 (2.58%) 1.98 1.90 - 2.04 1.6396 times
Fri 24 July 2026 1.94 (2.65%) 1.81 1.76 - 1.94 2.0297 times
Fri 17 July 2026 1.89 (-4.55%) 1.89 1.83 - 2.02 2.1563 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.47 and 1.84

Monthly Target 11.39
Monthly Target 21.54
Monthly Target 31.7566666666667
Monthly Target 41.91
Monthly Target 52.13

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-5.03%) 1.79 1.60 - 1.97 1.2489 times
Mon 31 August 2026 1.79 (-10.05%) 1.99 1.71 - 2.08 0.6108 times
Fri 31 July 2026 1.99 (-13.85%) 2.42 1.76 - 2.42 2.0142 times
Tue 30 June 2026 2.31 (44.38%) 1.65 1.52 - 2.35 0.4855 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.5348 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3891 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.073 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.8609 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.0671 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.7155 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 1.025 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 0.82 and 2.06

Yearly Target 10.53
Yearly Target 21.11
Yearly Target 31.7666666666667
Yearly Target 42.35
Yearly Target 53.01

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-4.49%) 1.78 1.18 - 2.42 0.0888 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.26 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7127 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.2129 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0506 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9198 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.8024 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.9113 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0416 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mt Educare 534312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (534312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.79
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.73
12 day EMA1.761.771.78
20 day EMA1.81.811.82
35 day EMA1.841.851.86
50 day EMA1.881.891.9

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.74
12 day SMA1.791.811.82
20 day SMA1.791.81.8
35 day SMA1.861.871.88
50 day SMA1.881.891.9
100 day SMA1.791.791.78
150 day SMA1.691.691.69
200 day SMA1.771.771.77

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top