ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.99 and 2.07

Intraday Target 11.92
Intraday Target 21.98
Intraday Target 32.0033333333333
Intraday Target 42.06
Intraday Target 52.08

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 10 December 2025 2.03 (-0.98%) 1.95 1.95 - 2.03 0.0379 times
Mon 08 December 2025 2.05 (0%) 2.05 2.05 - 2.05 0.0004 times
Thu 04 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.26 times
Tue 02 December 2025 2.09 (0.48%) 2.00 2.00 - 2.09 1.8979 times
Mon 01 December 2025 2.08 (0%) 2.08 2.08 - 2.08 0.4089 times
Fri 28 November 2025 2.08 (0.48%) 2.08 2.08 - 2.08 0.0004 times
Wed 26 November 2025 2.07 (-0.96%) 2.06 2.06 - 2.07 1.1142 times
Tue 25 November 2025 2.09 (4.5%) 1.92 1.92 - 2.09 4.1353 times
Fri 21 November 2025 2.00 (-4.76%) 2.10 2.00 - 2.10 2.1446 times
Thu 20 November 2025 2.10 (0%) 2.10 2.10 - 2.10 0.0004 times
Wed 19 November 2025 2.10 (5%) 2.00 1.90 - 2.10 6.9317 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.94 and 2.04

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.01
Weekly Target 42.07
Weekly Target 52.11

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 10 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0072 times
Thu 04 December 2025 2.05 (-1.44%) 2.08 2.00 - 2.09 0.4854 times
Fri 28 November 2025 2.08 (4%) 1.92 1.92 - 2.09 0.9929 times
Fri 21 November 2025 2.00 (-0.99%) 2.01 1.90 - 2.10 1.7613 times
Thu 13 November 2025 2.02 (-2.42%) 2.09 1.93 - 2.09 0.4779 times
Fri 07 November 2025 2.07 (1.47%) 1.94 1.94 - 2.10 0.8396 times
Fri 31 October 2025 2.04 (-6.42%) 2.25 2.04 - 2.25 0.7024 times
Thu 23 October 2025 2.18 (-2.68%) 2.14 2.13 - 2.30 0.1759 times
Fri 17 October 2025 2.24 (1.82%) 2.15 2.02 - 2.28 0.3931 times
Fri 10 October 2025 2.20 (8.91%) 2.00 1.97 - 2.23 4.1644 times
Wed 01 October 2025 2.02 (0.5%) 2.06 2.02 - 2.15 0.4682 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.92 and 2.06

Monthly Target 11.88
Monthly Target 21.96
Monthly Target 32.0233333333333
Monthly Target 42.1
Monthly Target 52.16

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 10 December 2025 2.03 (-2.4%) 2.08 1.95 - 2.09 0.0575 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.4756 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.6895 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 0.8867 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.7484 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.5367 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.4601 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.97 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4187 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.7566 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0388 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 1.42 and 2.51

Yearly Target 11.22
Yearly Target 21.62
Yearly Target 32.3066666666667
Yearly Target 42.71
Yearly Target 53.4

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 10 December 2025 2.03 (-17.48%) 2.47 1.90 - 2.99 0.2285 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.6402 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.0896 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 1.8421 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.6229 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.7208 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.8186 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0374 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MtEducare (534312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.06
20 day DMA 2.05
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.21
200 day DMA 2.32

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.07
12 day EMA2.062.062.06
20 day EMA2.052.052.05
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.07
12 day SMA2.062.062.06
20 day SMA2.052.062.06
35 day SMA2.092.092.09
50 day SMA2.082.082.08
100 day SMA2.162.172.17
150 day SMA2.212.212.21
200 day SMA2.322.332.34

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top