ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.45 and 1.58

Intraday Target 11.35
Intraday Target 21.41
Intraday Target 31.48
Intraday Target 41.54
Intraday Target 51.61

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 19 February 2026 1.47 (-1.34%) 1.42 1.42 - 1.55 0.4079 times
Wed 18 February 2026 1.49 (0.68%) 1.54 1.49 - 1.54 0.0942 times
Tue 17 February 2026 1.48 (-1.99%) 1.52 1.48 - 1.52 0.1147 times
Mon 16 February 2026 1.51 (-2.58%) 1.56 1.48 - 1.56 0.1415 times
Fri 13 February 2026 1.55 (4.03%) 1.42 1.42 - 1.55 3.7458 times
Wed 11 February 2026 1.49 (0.68%) 1.51 1.41 - 1.51 0.0993 times
Tue 10 February 2026 1.48 (4.96%) 1.43 1.37 - 1.48 0.3388 times
Mon 09 February 2026 1.41 (-2.08%) 1.47 1.37 - 1.51 4.0073 times
Fri 06 February 2026 1.44 (0%) 1.50 1.44 - 1.50 1.0485 times
Thu 05 February 2026 1.44 (0%) 1.44 1.44 - 1.44 0.002 times
Wed 04 February 2026 1.44 (0%) 1.37 1.37 - 1.44 0.0616 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.38 and 1.52

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4833333333333
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 19 February 2026 1.47 (-5.16%) 1.56 1.42 - 1.56 0.2419 times
Fri 13 February 2026 1.55 (7.64%) 1.47 1.37 - 1.55 2.6129 times
Fri 06 February 2026 1.44 (2.13%) 1.41 1.35 - 1.50 2.2004 times
Fri 30 January 2026 1.41 (-15.57%) 1.67 1.41 - 1.67 0.8306 times
Fri 23 January 2026 1.67 (0.6%) 1.58 1.56 - 1.79 0.2561 times
Fri 16 January 2026 1.66 (-2.35%) 1.69 1.55 - 1.77 1.0823 times
Fri 09 January 2026 1.70 (-2.3%) 1.74 1.66 - 1.85 0.3933 times
Fri 02 January 2026 1.74 (-10.31%) 1.94 1.65 - 1.94 0.9279 times
Fri 26 December 2025 1.94 (-5.37%) 1.95 1.77 - 1.99 1.3741 times
Fri 19 December 2025 2.05 (0.99%) 2.09 1.87 - 2.09 0.0805 times
Fri 12 December 2025 2.03 (-0.98%) 2.05 1.95 - 2.05 0.0056 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.41 and 1.62

Monthly Target 11.25
Monthly Target 21.36
Monthly Target 31.46
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 19 February 2026 1.47 (4.26%) 1.41 1.35 - 1.56 0.9387 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.5908 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.3961 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.5674 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.8227 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.058 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.893 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.8336 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.7422 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 1.1574 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.4996 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 1.16 and 1.66

Yearly Target 11.06
Yearly Target 21.26
Yearly Target 31.5566666666667
Yearly Target 41.76
Yearly Target 52.06

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 19 February 2026 1.47 (-17.42%) 1.78 1.35 - 1.85 0.0266 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2618 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7177 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.2214 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0649 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9401 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.808 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.9176 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0419 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MtEducare (534312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.59
50 day DMA 1.71
100 day DMA 1.9
150 day DMA 2.02
200 day DMA 2.09

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.49
12 day EMA1.51.51.5
20 day EMA1.521.531.53
35 day EMA1.61.611.62
50 day EMA1.721.731.74

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.5
12 day SMA1.471.471.46
20 day SMA1.51.511.52
35 day SMA1.591.61.62
50 day SMA1.711.731.74
100 day SMA1.91.91.91
150 day SMA2.022.032.04
200 day SMA2.092.092.09

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top