Munafa Stock Market Course + Intraday & FNO calls 
MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.68 and 1.69
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.69 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.68 (4.35%) | 1.69 | 1.68 - 1.69 | 0.1361 times | Thu 04 June 2026 | 1.61 (0.63%) | 1.66 | 1.55 - 1.66 | 0.3621 times | Wed 03 June 2026 | 1.60 (0%) | 1.52 | 1.52 - 1.68 | 1.6173 times | Tue 02 June 2026 | 1.60 (0.63%) | 1.56 | 1.52 - 1.65 | 0.185 times | Mon 01 June 2026 | 1.59 (-0.63%) | 1.65 | 1.59 - 1.65 | 0.8305 times | Fri 29 May 2026 | 1.60 (-1.84%) | 1.70 | 1.55 - 1.70 | 0.1929 times | Wed 27 May 2026 | 1.63 (0.62%) | 1.59 | 1.56 - 1.63 | 2.3956 times | Tue 26 May 2026 | 1.62 (0%) | 1.70 | 1.62 - 1.70 | 0.2312 times | Mon 25 May 2026 | 1.62 (0%) | 1.70 | 1.62 - 1.70 | 3.1243 times | Fri 22 May 2026 | 1.62 (-4.71%) | 1.62 | 1.62 - 1.62 | 0.9249 times | Thu 21 May 2026 | 1.70 (4.94%) | 1.66 | 1.66 - 1.70 | 0.0667 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.6 and 1.77
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.68 (5%) | 1.65 | 1.52 - 1.69 | 0.8085 times | Fri 29 May 2026 | 1.60 (-1.23%) | 1.70 | 1.55 - 1.70 | 1.535 times | Fri 22 May 2026 | 1.62 (0%) | 1.62 | 1.59 - 1.70 | 1.3444 times | Fri 15 May 2026 | 1.62 (4.52%) | 1.62 | 1.60 - 1.65 | 1.1863 times | Thu 07 May 2026 | 1.55 (8.39%) | 1.46 | 1.46 - 1.57 | 1.0943 times | Wed 29 April 2026 | 1.43 (0.7%) | 1.44 | 1.40 - 1.49 | 2.9598 times | Fri 24 April 2026 | 1.42 (1.43%) | 1.43 | 1.32 - 1.46 | 0.3214 times | Thu 16 April 2026 | 1.40 (4.48%) | 1.37 | 1.37 - 1.43 | 0.1242 times | Mon 06 April 2026 | 1.34 (3.88%) | 1.34 | 1.34 - 1.34 | 0.0085 times | Thu 02 April 2026 | 1.29 (0%) | 1.29 | 1.18 - 1.29 | 0.6176 times | Fri 27 March 2026 | 1.29 (2.38%) | 1.32 | 1.25 - 1.41 | 3.6859 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.6 and 1.77
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.68 (5%) | 1.65 | 1.52 - 1.69 | 0.0826 times | Fri 29 May 2026 | 1.60 (11.89%) | 1.46 | 1.46 - 1.70 | 0.5271 times | Wed 29 April 2026 | 1.43 (16.26%) | 1.23 | 1.18 - 1.49 | 0.3835 times | Mon 30 March 2026 | 1.23 (-16.33%) | 1.47 | 1.23 - 1.53 | 1.0576 times | Fri 27 February 2026 | 1.47 (4.26%) | 1.41 | 1.35 - 1.57 | 1.8341 times | Fri 30 January 2026 | 1.41 (-20.79%) | 1.78 | 1.41 - 1.85 | 1.0517 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.7052 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 1.0102 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 1.4645 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 1.8835 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 1.5898 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.1 and 1.77
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.57 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.68 (-5.62%) | 1.78 | 1.18 - 1.85 | 0.0481 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2612 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.716 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.2184 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.06 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9331 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.806 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.9154 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0418 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.65
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtEducare (534312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtEducare in short term and the buy signal is strong.
MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtEducare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.61 |
| 12 day EMA | 1.61 | 1.6 | 1.6 |
| 20 day EMA | 1.57 | 1.56 | 1.56 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.6 | 1.6 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.61 | 1.59 | 1.58 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.46 | 1.46 | 1.45 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
