Munafa Stock Market Course + Intraday & FNO calls 
MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534312
- 534312 Experts view
- Tomorrow's Movement 534312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.62 and 1.62
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.62 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 1.3888 times | Thu 07 May 2026 | 1.55 (1.31%) | 1.57 | 1.55 - 1.57 | 0.9717 times | Wed 06 May 2026 | 1.53 (4.79%) | 1.53 | 1.53 - 1.53 | 0.9217 times | Mon 04 May 2026 | 1.46 (2.1%) | 1.46 | 1.46 - 1.50 | 0.3325 times | Wed 29 April 2026 | 1.43 (2.14%) | 1.43 | 1.43 - 1.43 | 1.749 times | Tue 28 April 2026 | 1.40 (0%) | 1.45 | 1.40 - 1.45 | 1.7393 times | Mon 27 April 2026 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.49 | 2.5319 times | Fri 24 April 2026 | 1.42 (4.41%) | 1.42 | 1.42 - 1.42 | 0.0174 times | Thu 23 April 2026 | 1.36 (-1.45%) | 1.32 | 1.32 - 1.36 | 0.0007 times | Tue 21 April 2026 | 1.38 (-3.5%) | 1.46 | 1.38 - 1.46 | 0.347 times | Mon 20 April 2026 | 1.43 (2.14%) | 1.43 | 1.43 - 1.43 | 0.2887 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 1.62 and 1.62
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 0.4446 times | Thu 07 May 2026 | 1.55 (8.39%) | 1.46 | 1.46 - 1.57 | 0.7125 times | Wed 29 April 2026 | 1.43 (0.7%) | 1.44 | 1.40 - 1.49 | 1.9271 times | Fri 24 April 2026 | 1.42 (1.43%) | 1.43 | 1.32 - 1.46 | 0.2093 times | Thu 16 April 2026 | 1.40 (4.48%) | 1.37 | 1.37 - 1.43 | 0.0809 times | Mon 06 April 2026 | 1.34 (3.88%) | 1.34 | 1.34 - 1.34 | 0.0056 times | Thu 02 April 2026 | 1.29 (0%) | 1.29 | 1.18 - 1.29 | 0.4021 times | Fri 27 March 2026 | 1.29 (2.38%) | 1.32 | 1.25 - 1.41 | 2.3999 times | Fri 20 March 2026 | 1.26 (-8.7%) | 1.32 | 1.26 - 1.37 | 3.2295 times | Fri 13 March 2026 | 1.38 (-4.83%) | 1.46 | 1.38 - 1.53 | 0.5886 times | Thu 05 March 2026 | 1.45 (-1.36%) | 1.47 | 1.34 - 1.48 | 0.3425 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 1.54 and 1.7
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.62 (13.29%) | 1.46 | 1.46 - 1.62 | 0.1626 times | Wed 29 April 2026 | 1.43 (16.26%) | 1.23 | 1.18 - 1.49 | 0.3436 times | Mon 30 March 2026 | 1.23 (-16.33%) | 1.47 | 1.23 - 1.53 | 0.9475 times | Fri 27 February 2026 | 1.47 (4.26%) | 1.41 | 1.35 - 1.57 | 1.6432 times | Fri 30 January 2026 | 1.41 (-20.79%) | 1.78 | 1.41 - 1.85 | 0.9423 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.08 | 1.76 - 2.09 | 0.6318 times | Fri 28 November 2025 | 2.08 (1.96%) | 1.94 | 1.90 - 2.10 | 0.9051 times | Fri 31 October 2025 | 2.04 (-2.86%) | 2.15 | 1.97 - 2.30 | 1.3121 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 1.6875 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 1.4243 times | Thu 31 July 2025 | 2.42 (12.56%) | 2.15 | 2.05 - 2.55 | 2.9245 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare 534312 are 1.07 and 1.74
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.55 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.62 (-8.99%) | 1.78 | 1.18 - 1.85 | 0.044 times | Wed 31 December 2025 | 1.78 (-27.64%) | 2.47 | 1.76 - 2.99 | 0.2613 times | Mon 30 December 2024 | 2.46 (-38.5%) | 3.90 | 2.46 - 4.72 | 0.7163 times | Fri 29 December 2023 | 4.00 (-47.02%) | 7.55 | 3.00 - 7.65 | 1.219 times | Fri 30 December 2022 | 7.55 (-20.61%) | 10.40 | 6.93 - 14.30 | 2.0609 times | Fri 31 December 2021 | 9.51 (5.2%) | 9.04 | 6.22 - 13.74 | 2.9345 times | Thu 31 December 2020 | 9.04 (-34.49%) | 13.46 | 6.24 - 18.21 | 0.8064 times | Tue 31 December 2019 | 13.80 (-78.04%) | 62.00 | 13.35 - 94.05 | 0.9158 times | Mon 31 December 2018 | 62.85 (0%) | 43.10 | 42.35 - 67.30 | 0.0418 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtEducare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtEducare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MtEducare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.49 | 1.46 |
| 12 day EMA | 1.46 | 1.43 | 1.41 |
| 20 day EMA | 1.43 | 1.41 | 1.4 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.47 | 1.44 |
| 12 day SMA | 1.45 | 1.43 | 1.42 |
| 20 day SMA | 1.39 | 1.38 | 1.37 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |
Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
