ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.35 and 1.42

Intraday Target 11.33
Intraday Target 21.36
Intraday Target 31.4033333333333
Intraday Target 41.43
Intraday Target 51.47

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.38 (-2.82%) 1.45 1.38 - 1.45 3.0606 times
Thu 12 March 2026 1.42 (0%) 1.42 1.42 - 1.42 0.1069 times
Wed 11 March 2026 1.42 (-2.74%) 1.42 1.42 - 1.53 1.9539 times
Tue 10 March 2026 1.46 (0.69%) 1.46 1.46 - 1.46 0.0272 times
Thu 05 March 2026 1.45 (2.84%) 1.48 1.34 - 1.48 0.719 times
Wed 04 March 2026 1.41 (-2.76%) 1.48 1.38 - 1.48 1.061 times
Mon 02 March 2026 1.45 (-1.36%) 1.47 1.45 - 1.47 1.2155 times
Fri 27 February 2026 1.47 (-1.34%) 1.46 1.42 - 1.47 0.992 times
Thu 26 February 2026 1.49 (1.36%) 1.53 1.49 - 1.53 0.273 times
Wed 25 February 2026 1.47 (-4.55%) 1.57 1.47 - 1.57 0.5908 times
Tue 24 February 2026 1.54 (3.36%) 1.43 1.43 - 1.54 0.0972 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.31 and 1.46

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.43
Weekly Target 41.48
Weekly Target 51.58

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.38 (-4.83%) 1.46 1.38 - 1.53 0.3266 times
Thu 05 March 2026 1.45 (-1.36%) 1.47 1.34 - 1.48 0.19 times
Fri 27 February 2026 1.47 (0%) 1.50 1.40 - 1.57 0.2811 times
Fri 20 February 2026 1.47 (-5.16%) 1.56 1.42 - 1.56 0.5782 times
Fri 13 February 2026 1.55 (7.64%) 1.47 1.37 - 1.55 3.0552 times
Fri 06 February 2026 1.44 (2.13%) 1.41 1.35 - 1.50 2.5729 times
Fri 30 January 2026 1.41 (-15.57%) 1.67 1.41 - 1.67 0.9712 times
Fri 23 January 2026 1.67 (0.6%) 1.58 1.56 - 1.79 0.2994 times
Fri 16 January 2026 1.66 (-2.35%) 1.69 1.55 - 1.77 1.2655 times
Fri 09 January 2026 1.70 (-2.3%) 1.74 1.66 - 1.85 0.4598 times
Fri 02 January 2026 1.74 (-10.31%) 1.94 1.65 - 1.94 1.0849 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.27 and 1.46

Monthly Target 11.23
Monthly Target 21.3
Monthly Target 31.4166666666667
Monthly Target 41.49
Monthly Target 51.61

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.38 (-6.12%) 1.47 1.34 - 1.53 0.091 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.1427 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.6553 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.4393 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.6294 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.9124 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.1735 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.9905 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 2.0337 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.9323 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 1.2837 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare 534312 are 1.11 and 1.62

Yearly Target 11.01
Yearly Target 21.2
Yearly Target 31.5233333333333
Yearly Target 41.71
Yearly Target 52.03

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.38 (-22.47%) 1.78 1.34 - 1.85 0.0296 times
Wed 31 December 2025 1.78 (-27.64%) 2.47 1.76 - 2.99 0.2617 times
Mon 30 December 2024 2.46 (-38.5%) 3.90 2.46 - 4.72 0.7174 times
Fri 29 December 2023 4.00 (-47.02%) 7.55 3.00 - 7.65 1.221 times
Fri 30 December 2022 7.55 (-20.61%) 10.40 6.93 - 14.30 2.0642 times
Fri 31 December 2021 9.51 (5.2%) 9.04 6.22 - 13.74 2.9392 times
Thu 31 December 2020 9.04 (-34.49%) 13.46 6.24 - 18.21 0.8077 times
Tue 31 December 2019 13.80 (-78.04%) 62.00 13.35 - 94.05 0.9173 times
Mon 31 December 2018 62.85 (0%) 43.10 42.35 - 67.30 0.0419 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare 534312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare 534312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mt Educare 534312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mt Educare 534312 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (534312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MtEducare in short term but the buy signal is initial and weak.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and MtEducare 534312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.49
50 day DMA 1.57
100 day DMA 1.82
150 day DMA 1.96
200 day DMA 2.04

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.44
12 day EMA1.451.461.47
20 day EMA1.471.481.49
35 day EMA1.51.511.52
50 day EMA1.571.581.59

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.44
12 day SMA1.451.461.47
20 day SMA1.471.471.47
35 day SMA1.491.51.51
50 day SMA1.571.581.59
100 day SMA1.821.821.83
150 day SMA1.961.961.97
200 day SMA2.042.042.05

Videos related to: MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top