Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 3221.53 and 3340.48
| Intraday Target 1 | 3124.4 |
| Intraday Target 2 | 3199.7 |
| Intraday Target 3 | 3243.35 |
| Intraday Target 4 | 3318.65 |
| Intraday Target 5 | 3362.3 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.00 (2.83%) | 3180.75 | 3168.05 - 3287.00 | 1.7912 times | Thu 03 September 2026 | 3185.00 (-3.04%) | 3315.00 | 3175.00 - 3333.00 | 1.4588 times | Wed 02 September 2026 | 3285.00 (-0.55%) | 3270.05 | 3257.20 - 3331.90 | 0.7477 times | Tue 01 September 2026 | 3303.10 (-2.62%) | 3375.00 | 3255.05 - 3375.00 | 0.3945 times | Mon 31 August 2026 | 3392.00 (1.86%) | 3309.95 | 3305.00 - 3392.00 | 1.1222 times | Fri 28 August 2026 | 3330.00 (1.8%) | 3284.65 | 3244.30 - 3337.40 | 0.3631 times | Thu 27 August 2026 | 3271.00 (-2.27%) | 3325.05 | 3270.00 - 3362.00 | 0.443 times | Wed 26 August 2026 | 3347.05 (2.2%) | 3303.45 | 3242.50 - 3352.85 | 0.8921 times | Tue 25 August 2026 | 3275.00 (0.37%) | 3295.55 | 3253.00 - 3307.15 | 0.7666 times | Mon 24 August 2026 | 3263.00 (2.55%) | 3219.95 | 3178.95 - 3288.80 | 2.0208 times | Fri 21 August 2026 | 3182.00 (1.95%) | 3148.00 | 3131.90 - 3211.00 | 0.9627 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3109.55 and 3333.5
| Weekly Target 1 | 3054.4 |
| Weekly Target 2 | 3164.7 |
| Weekly Target 3 | 3278.35 |
| Weekly Target 4 | 3388.65 |
| Weekly Target 5 | 3502.3 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.00 (-1.65%) | 3309.95 | 3168.05 - 3392.00 | 0.8873 times | Fri 28 August 2026 | 3330.00 (4.65%) | 3219.95 | 3178.95 - 3362.00 | 0.7218 times | Fri 21 August 2026 | 3182.00 (8.88%) | 2911.00 | 2891.70 - 3211.00 | 1.0959 times | Fri 14 August 2026 | 2922.50 (10.28%) | 2645.00 | 2602.60 - 3022.00 | 1.1228 times | Fri 07 August 2026 | 2650.00 (-1.53%) | 2724.95 | 2565.55 - 2724.95 | 1.5138 times | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.2883 times | Fri 24 July 2026 | 2729.60 (-0.64%) | 2761.20 | 2705.95 - 2861.75 | 0.4065 times | Fri 17 July 2026 | 2747.30 (-0.88%) | 2751.30 | 2728.25 - 2942.00 | 1.2061 times | Fri 10 July 2026 | 2771.60 (-1.52%) | 2728.20 | 2576.90 - 2839.00 | 1.4584 times | Fri 03 July 2026 | 2814.30 (-0.65%) | 2815.95 | 2801.00 - 3037.95 | 1.2989 times | Thu 25 June 2026 | 2832.60 (1.04%) | 2820.00 | 2802.50 - 2882.85 | 0.9551 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3118.05 and 3325
| Monthly Target 1 | 3065.73 |
| Monthly Target 2 | 3170.37 |
| Monthly Target 3 | 3272.6833333333 |
| Monthly Target 4 | 3377.32 |
| Monthly Target 5 | 3479.63 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.00 (-3.45%) | 3375.00 | 3168.05 - 3375.00 | 0.1867 times | Mon 31 August 2026 | 3392.00 (26.04%) | 2724.95 | 2565.55 - 3392.00 | 1.2243 times | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.1102 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.3066 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.3087 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 0.9476 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.1675 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.4267 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.2228 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.0989 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1129 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -1881.08 and 7224.48
| Yearly Target 1 | -3599.77 |
| Yearly Target 2 | -162.38 |
| Yearly Target 3 | 5505.7833333333 |
| Yearly Target 4 | 8943.17 |
| Yearly Target 5 | 14611.33 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.00 (-70.6%) | 11173.95 | 2068.40 - 11173.95 | 3.7321 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.5374 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.5528 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.8298 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.5231 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.8163 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.7541 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 0.9096 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.3449 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3223.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3135 and price is deviating by 182 points
Upper Bollinger band is at 3497 and lower is at 2772, while middle bands are at 2954 and 3316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3282.68 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3288.02 |
| 12 day DMA | 3269.1 |
| 20 day DMA | 3134.11 |
| 35 day DMA | 2952.98 |
| 50 day DMA | 2914.23 |
| 100 day DMA | 2946.04 |
| 150 day DMA | 2787.61 |
| 200 day DMA | 4018.96 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.98 | 3262.97 | 3301.95 |
| 12 day EMA | 3223.23 | 3213.82 | 3219.06 |
| 20 day EMA | 3145.11 | 3131.44 | 3125.8 |
| 35 day EMA | 3053.45 | 3040.41 | 3031.9 |
| 50 day EMA | 2944.19 | 2930.69 | 2920.31 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3288.02 | 3299.02 | 3316.22 |
| 12 day SMA | 3269.1 | 3243.93 | 3231.66 |
| 20 day SMA | 3134.11 | 3102.86 | 3075.71 |
| 35 day SMA | 2952.98 | 2937.9 | 2927.36 |
| 50 day SMA | 2914.23 | 2905.51 | 2898.44 |
| 100 day SMA | 2946.04 | 2939.97 | 2934.69 |
| 150 day SMA | 2787.61 | 2781.92 | 2775.91 |
| 200 day SMA | 4018.96 | 4050.65 | 4081.86 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
