Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2785.3 and 2853.2
| Intraday Target 1 | 2769.93 |
| Intraday Target 2 | 2800.67 |
| Intraday Target 3 | 2837.8333333333 |
| Intraday Target 4 | 2868.57 |
| Intraday Target 5 | 2905.73 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2831.40 (-1.41%) | 2864.95 | 2807.10 - 2875.00 | 2.2851 times | Mon 22 June 2026 | 2871.75 (2.43%) | 2820.00 | 2819.95 - 2882.85 | 0.4472 times | Fri 19 June 2026 | 2803.50 (-0.5%) | 2800.40 | 2762.00 - 2814.95 | 1.2361 times | Thu 18 June 2026 | 2817.70 (-1.36%) | 2856.65 | 2800.20 - 2870.00 | 0.6741 times | Wed 17 June 2026 | 2856.55 (-1.01%) | 2899.95 | 2810.25 - 2910.00 | 0.9501 times | Tue 16 June 2026 | 2885.60 (-0.37%) | 2900.15 | 2832.20 - 2903.50 | 0.5058 times | Mon 15 June 2026 | 2896.30 (1.53%) | 2919.85 | 2811.05 - 2919.85 | 1.6761 times | Fri 12 June 2026 | 2852.65 (2.6%) | 2825.85 | 2781.05 - 2858.00 | 0.5484 times | Thu 11 June 2026 | 2780.35 (1.21%) | 2715.05 | 2715.00 - 2795.00 | 0.8449 times | Wed 10 June 2026 | 2747.05 (-2.75%) | 2849.25 | 2733.05 - 2849.25 | 0.8321 times | Tue 09 June 2026 | 2824.70 (0.05%) | 2861.95 | 2798.00 - 2914.40 | 0.5391 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2819.25 and 2895
| Weekly Target 1 | 2764.7 |
| Weekly Target 2 | 2798.05 |
| Weekly Target 3 | 2840.45 |
| Weekly Target 4 | 2873.8 |
| Weekly Target 5 | 2916.2 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2831.40 (1%) | 2820.00 | 2807.10 - 2882.85 | 0.6085 times | Fri 19 June 2026 | 2803.50 (-1.72%) | 2919.85 | 2762.00 - 2919.85 | 1.123 times | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9623 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.2391 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.8476 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.8423 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.4132 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.555 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3554 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.0536 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.7675 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2627.83 and 2910.58
| Monthly Target 1 | 2559.97 |
| Monthly Target 2 | 2695.68 |
| Monthly Target 3 | 2842.7166666667 |
| Monthly Target 4 | 2978.43 |
| Monthly Target 5 | 3125.47 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2831.40 (-4.2%) | 2952.65 | 2707.00 - 2989.75 | 1.4396 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.705 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.2346 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.5211 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.8589 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.5931 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1289 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1471 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2152 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1563 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.1797 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2102.88 and 7002.68
| Yearly Target 1 | -3747.63 |
| Yearly Target 2 | -458.12 |
| Yearly Target 3 | 5357.9166666667 |
| Yearly Target 4 | 8647.43 |
| Yearly Target 5 | 14463.47 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2831.40 (-74.58%) | 11173.95 | 2068.40 - 11173.95 | 3.054 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6066 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.6239 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.9366 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.5904 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.9214 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.8512 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.0267 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.3892 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2860.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2886 and price is deviating by 127 points
Upper Bollinger band is at 3140 and lower is at 2632, while middle bands are at 2759 and 3013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2834.67 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2836.18 |
| 12 day DMA | 2832.58 |
| 20 day DMA | 2885.63 |
| 35 day DMA | 3032.03 |
| 50 day DMA | 2974.43 |
| 100 day DMA | 2720.13 |
| 150 day DMA | 4432.36 |
| 200 day DMA | 5440.24 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.2 | 2844.6 | 2831.03 |
| 12 day EMA | 2860.92 | 2866.29 | 2865.3 |
| 20 day EMA | 2896.95 | 2903.85 | 2907.23 |
| 35 day EMA | 2897.34 | 2901.22 | 2902.95 |
| 50 day EMA | 2926.61 | 2930.49 | 2932.89 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.18 | 2847.02 | 2851.93 |
| 12 day SMA | 2832.58 | 2830.18 | 2831.9 |
| 20 day SMA | 2885.63 | 2909.74 | 2929.68 |
| 35 day SMA | 3032.03 | 3034.35 | 3037.19 |
| 50 day SMA | 2974.43 | 2970.95 | 2965.46 |
| 100 day SMA | 2720.13 | 2714.64 | 2709.07 |
| 150 day SMA | 4432.36 | 4476.33 | 4520.47 |
| 200 day SMA | 5440.24 | 5463.08 | 5487.17 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
