Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 3249.03 and 3387.93
| Intraday Target 1 | 3134.43 |
| Intraday Target 2 | 3224.72 |
| Intraday Target 3 | 3273.3333333333 |
| Intraday Target 4 | 3363.62 |
| Intraday Target 5 | 3412.23 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (4.15%) | 3183.05 | 3183.05 - 3321.95 | 1.3345 times | Mon 05 October 2026 | 3183.00 (-0.62%) | 3210.05 | 3150.00 - 3258.55 | 1.203 times | Thu 01 October 2026 | 3203.00 (-1.2%) | 3300.00 | 3194.00 - 3331.75 | 0.7396 times | Tue 29 September 2026 | 3242.00 (-0.73%) | 3244.85 | 3242.00 - 3344.00 | 0.906 times | Mon 28 September 2026 | 3266.00 (-1.77%) | 3301.05 | 3251.85 - 3320.00 | 0.7422 times | Fri 25 September 2026 | 3325.00 (-2.95%) | 3465.00 | 3311.60 - 3479.25 | 1.069 times | Thu 24 September 2026 | 3426.00 (1.6%) | 3371.75 | 3355.25 - 3476.85 | 1.4998 times | Wed 23 September 2026 | 3372.00 (3.35%) | 3262.85 | 3239.65 - 3372.00 | 1.4488 times | Tue 22 September 2026 | 3262.85 (1.93%) | 3219.00 | 3213.00 - 3287.80 | 0.4196 times | Mon 21 September 2026 | 3201.00 (-1.48%) | 3250.00 | 3155.00 - 3262.75 | 0.6374 times | Fri 18 September 2026 | 3249.00 (-0.49%) | 3263.10 | 3232.00 - 3313.55 | 3.522 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3232.5 and 3404.45
| Weekly Target 1 | 3090.37 |
| Weekly Target 2 | 3202.68 |
| Weekly Target 3 | 3262.3166666667 |
| Weekly Target 4 | 3374.63 |
| Weekly Target 5 | 3434.27 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (3.5%) | 3210.05 | 3150.00 - 3321.95 | 0.3642 times | Thu 01 October 2026 | 3203.00 (-3.67%) | 3301.05 | 3194.00 - 3344.00 | 0.3428 times | Fri 25 September 2026 | 3325.00 (2.34%) | 3250.00 | 3155.00 - 3479.25 | 0.7284 times | Fri 18 September 2026 | 3249.00 (-0.79%) | 3269.50 | 3057.20 - 3313.55 | 0.9452 times | Fri 11 September 2026 | 3275.00 (0%) | 3279.90 | 3245.75 - 3398.80 | 0.7348 times | Fri 04 September 2026 | 3275.00 (-1.65%) | 3309.95 | 3168.05 - 3392.00 | 1.1436 times | Fri 28 August 2026 | 3330.00 (4.65%) | 3219.95 | 3178.95 - 3362.00 | 0.9303 times | Fri 21 August 2026 | 3182.00 (8.88%) | 2911.00 | 2891.70 - 3211.00 | 1.4125 times | Fri 14 August 2026 | 2922.50 (10.28%) | 2645.00 | 2602.60 - 3022.00 | 1.4471 times | Fri 07 August 2026 | 2650.00 (-1.53%) | 2724.95 | 2565.55 - 2724.95 | 1.9511 times | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.3716 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3232.5 and 3414.25
| Monthly Target 1 | 3083.83 |
| Monthly Target 2 | 3199.42 |
| Monthly Target 3 | 3265.5833333333 |
| Monthly Target 4 | 3381.17 |
| Monthly Target 5 | 3447.33 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (2.25%) | 3300.00 | 3150.00 - 3331.75 | 0.0915 times | Tue 29 September 2026 | 3242.00 (-4.42%) | 3375.00 | 3057.20 - 3479.25 | 0.6915 times | Mon 31 August 2026 | 3392.00 (26.04%) | 2724.95 | 2565.55 - 3392.00 | 1.1617 times | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.0533 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.2397 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.2417 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 0.8991 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.1077 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.3537 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.1602 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.0939 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -1861.08 and 7244.48
| Yearly Target 1 | -3586.43 |
| Yearly Target 2 | -135.72 |
| Yearly Target 3 | 5519.1166666667 |
| Yearly Target 4 | 8969.83 |
| Yearly Target 5 | 14624.67 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (-70.24%) | 11173.95 | 2068.40 - 11173.95 | 3.8693 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.5234 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.5384 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.8082 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.5094 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.7951 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.7345 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 0.886 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.3359 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3266.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3273.5
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3278 and price is deviating by 65 points
Upper Bollinger band is at 3408 and lower is at 3148, while middle bands are at 3213 and 3343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3297.11 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3241.8 |
| 12 day DMA | 3275.82 |
| 20 day DMA | 3277.62 |
| 35 day DMA | 3239.48 |
| 50 day DMA | 3089.12 |
| 100 day DMA | 3017.45 |
| 150 day DMA | 2896.64 |
| 200 day DMA | 3378.97 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3260.62 | 3233.44 | 3258.66 |
| 12 day EMA | 3266.64 | 3257.85 | 3271.45 |
| 20 day EMA | 3252.06 | 3245.44 | 3252.01 |
| 35 day EMA | 3167.14 | 3158.43 | 3156.98 |
| 50 day EMA | 3079.42 | 3069.81 | 3065.19 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3241.8 | 3243.8 | 3292.4 |
| 12 day SMA | 3275.82 | 3266.93 | 3266.18 |
| 20 day SMA | 3277.62 | 3271.12 | 3276.22 |
| 35 day SMA | 3239.48 | 3229.55 | 3223.24 |
| 50 day SMA | 3089.12 | 3077.86 | 3070.29 |
| 100 day SMA | 3017.45 | 3016.17 | 3015.31 |
| 150 day SMA | 2896.64 | 2890.51 | 2885.05 |
| 200 day SMA | 3378.97 | 3411.62 | 3447.47 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
