Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2762.75 and 2867.75
| Intraday Target 1 | 2739.02 |
| Intraday Target 2 | 2786.48 |
| Intraday Target 3 | 2844.0166666667 |
| Intraday Target 4 | 2891.48 |
| Intraday Target 5 | 2949.02 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2833.95 (-1.61%) | 2894.60 | 2796.55 - 2901.55 | 1.1402 times | Tue 02 June 2026 | 2880.25 (-0.34%) | 2880.10 | 2823.05 - 2906.35 | 0.5275 times | Mon 01 June 2026 | 2890.15 (-2.21%) | 2952.65 | 2875.00 - 2989.75 | 0.9564 times | Fri 29 May 2026 | 2955.40 (-6.47%) | 3160.35 | 2908.55 - 3177.95 | 4.7122 times | Wed 27 May 2026 | 3159.80 (-4.45%) | 3323.45 | 3152.00 - 3323.45 | 0.4483 times | Tue 26 May 2026 | 3307.00 (-0.2%) | 3339.70 | 3290.10 - 3348.30 | 0.1798 times | Mon 25 May 2026 | 3313.75 (1.33%) | 3281.05 | 3241.10 - 3345.00 | 0.5789 times | Fri 22 May 2026 | 3270.40 (-1.6%) | 3323.70 | 3258.00 - 3356.20 | 0.5725 times | Thu 21 May 2026 | 3323.55 (-3.36%) | 3479.80 | 3310.25 - 3479.80 | 0.474 times | Wed 20 May 2026 | 3438.95 (0.69%) | 3408.00 | 3370.05 - 3449.00 | 0.4102 times | Tue 19 May 2026 | 3415.30 (2.05%) | 3370.00 | 3332.80 - 3447.05 | 0.6459 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2718.65 and 2911.85
| Weekly Target 1 | 2680.22 |
| Weekly Target 2 | 2757.08 |
| Weekly Target 3 | 2873.4166666667 |
| Weekly Target 4 | 2950.28 |
| Weekly Target 5 | 3066.62 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2833.95 (-4.11%) | 2952.65 | 2796.55 - 2989.75 | 0.8945 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 2.0177 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.9199 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.5433 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.6061 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3881 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.1506 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.8382 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.9231 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7184 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.0721 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2718.65 and 2911.85
| Monthly Target 1 | 2680.22 |
| Monthly Target 2 | 2757.08 |
| Monthly Target 3 | 2873.4166666667 |
| Monthly Target 4 | 2950.28 |
| Monthly Target 5 | 3066.62 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2833.95 (-4.11%) | 2952.65 | 2796.55 - 2989.75 | 0.3384 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.9244 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.3935 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.7168 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.098 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.7981 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1455 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1661 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2429 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1765 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2029 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2101.6 and 7003.95
| Yearly Target 1 | -3746.78 |
| Yearly Target 2 | -456.42 |
| Yearly Target 3 | 5358.7666666667 |
| Yearly Target 4 | 8649.13 |
| Yearly Target 5 | 14464.32 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2833.95 (-74.56%) | 11173.95 | 2068.40 - 11173.95 | 2.7975 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6328 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.6508 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.977 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6159 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.9611 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.8879 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.071 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.406 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3072.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3177 and price is deviating by 187 points
Upper Bollinger band is at 3550 and lower is at 2804, while middle bands are at 2990 and 3364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3022.9 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2943.91 |
| 12 day DMA | 3177.93 |
| 20 day DMA | 3176.64 |
| 35 day DMA | 3039.06 |
| 50 day DMA | 2876.6 |
| 100 day DMA | 2646.09 |
| 150 day DMA | 5036.95 |
| 200 day DMA | 5801.69 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2949.64 | 3007.47 | 3071.07 |
| 12 day EMA | 3072.05 | 3115.32 | 3158.05 |
| 20 day EMA | 3081.33 | 3107.36 | 3131.26 |
| 35 day EMA | 2995.46 | 3004.97 | 3012.31 |
| 50 day EMA | 2855.97 | 2856.87 | 2855.92 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2943.91 | 3038.52 | 3125.22 |
| 12 day SMA | 3177.93 | 3224.4 | 3262.75 |
| 20 day SMA | 3176.64 | 3180.06 | 3181.67 |
| 35 day SMA | 3039.06 | 3034.33 | 3027.96 |
| 50 day SMA | 2876.6 | 2873.35 | 2866.84 |
| 100 day SMA | 2646.09 | 2639.91 | 2720.99 |
| 150 day SMA | 5036.95 | 5079.34 | 5122.33 |
| 200 day SMA | 5801.69 | 5826.24 | 5851.22 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
