Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2169.28 and 2285.28
| Intraday Target 1 | 2148.85 |
| Intraday Target 2 | 2189.7 |
| Intraday Target 3 | 2264.85 |
| Intraday Target 4 | 2305.7 |
| Intraday Target 5 | 2380.85 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2230.55 (-3.25%) | 2313.85 | 2224.00 - 2340.00 | 1.4401 times | Wed 07 January 2026 | 2305.40 (2.54%) | 2255.00 | 2233.70 - 2315.00 | 1.747 times | Tue 06 January 2026 | 2248.40 (2.29%) | 2205.05 | 2190.00 - 2271.35 | 1.0518 times | Mon 05 January 2026 | 2198.05 (-0.77%) | 2224.50 | 2176.35 - 2230.00 | 0.6791 times | Fri 02 January 2026 | 2215.15 (-79.84%) | 2228.00 | 2192.00 - 2277.00 | 4.0463 times | Thu 01 January 2026 | 10988.60 (-1.34%) | 11173.95 | 10970.00 - 11173.95 | 0.1488 times | Wed 31 December 2025 | 11138.40 (2.23%) | 11037.95 | 10984.30 - 11198.00 | 0.2419 times | Tue 30 December 2025 | 10895.30 (-0.39%) | 10816.05 | 10816.05 - 11031.90 | 0.1528 times | Mon 29 December 2025 | 10937.80 (-1.1%) | 11189.10 | 10900.00 - 11218.45 | 0.2525 times | Fri 26 December 2025 | 11059.00 (2.14%) | 10859.05 | 10810.00 - 11108.40 | 0.2398 times | Wed 24 December 2025 | 10827.70 (0.03%) | 10874.75 | 10806.15 - 10930.45 | 0.0761 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2203.45 and 2367.1
| Weekly Target 1 | 2085.32 |
| Weekly Target 2 | 2157.93 |
| Weekly Target 3 | 2248.9666666667 |
| Weekly Target 4 | 2321.58 |
| Weekly Target 5 | 2412.62 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2230.55 (0.7%) | 2224.50 | 2176.35 - 2340.00 | 2.908 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 2.8633 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.4155 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.371 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.5418 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.4422 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.6231 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.4245 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.6718 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 0.7389 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.578 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2295.35 and 6702.25
| Monthly Target 1 | -3803.98 |
| Monthly Target 2 | -786.72 |
| Monthly Target 3 | 5193.6166666667 |
| Monthly Target 4 | 8210.88 |
| Monthly Target 5 | 14191.22 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2230.55 (-79.97%) | 11173.95 | 2176.35 - 11173.95 | 1.6813 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.6718 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.767 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.1219 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.8149 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.9369 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.8765 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 1.8474 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.9131 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.3691 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.4898 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2295.35 and 6702.25
| Yearly Target 1 | -3803.98 |
| Yearly Target 2 | -786.72 |
| Yearly Target 3 | 5193.6166666667 |
| Yearly Target 4 | 8210.88 |
| Yearly Target 5 | 14191.22 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2230.55 (-79.97%) | 11173.95 | 2176.35 - 11173.95 | 0.1567 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.9022 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.9279 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.3929 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.8781 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.3704 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.2659 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.527 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5789 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5933.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8483 and price is deviating by 3623 points
Upper Bollinger band is at 15728 and lower is at 1239, while middle bands are at 4861 and 12105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.83 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2239.51 |
| 12 day DMA | 7322.44 |
| 20 day DMA | 8482.63 |
| 35 day DMA | 9174.47 |
| 50 day DMA | 9260.97 |
| 100 day DMA | 8730.16 |
| 150 day DMA | 8515.66 |
| 200 day DMA | 7841.06 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3395.59 | 3978.02 | 4814.21 |
| 12 day EMA | 5933.06 | 6606.01 | 7387.66 |
| 20 day EMA | 7281.27 | 7812.69 | 8392.15 |
| 35 day EMA | 8257.81 | 8612.65 | 8983.98 |
| 50 day EMA | 8559.57 | 8817.79 | 9083.49 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.51 | 3991.12 | 5757.72 |
| 12 day SMA | 7322.44 | 8037.91 | 8704.6 |
| 20 day SMA | 8482.63 | 8863.35 | 9265.75 |
| 35 day SMA | 9174.47 | 9390.66 | 9600.94 |
| 50 day SMA | 9260.97 | 9398.7 | 9538.76 |
| 100 day SMA | 8730.16 | 8789.38 | 8845.73 |
| 150 day SMA | 8515.66 | 8545.49 | 8574.11 |
| 200 day SMA | 7841.06 | 7852.47 | 7864.26 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
