ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 3144.88 and 3244.63

Intraday Target 13063.33
Intraday Target 23126.67
Intraday Target 33163.0833333333
Intraday Target 43226.42
Intraday Target 53262.83

Daily price and volume Mcx

Date Closing Open Range Volume
Tue 27 October 2026 3190.00 (2.37%) 3111.80 3099.75 - 3199.50 0.6589 times
Mon 26 October 2026 3116.00 (3.28%) 3000.10 2986.00 - 3134.60 2.3676 times
Fri 23 October 2026 3017.00 (-2.83%) 3102.60 2986.00 - 3109.30 0.5134 times
Thu 22 October 2026 3105.00 (0.49%) 3056.10 3013.30 - 3105.00 0.7568 times
Wed 21 October 2026 3090.00 (-2.95%) 3207.90 3075.75 - 3209.00 0.9228 times
Mon 19 October 2026 3184.00 (0.71%) 3163.90 3155.10 - 3222.75 0.3868 times
Fri 16 October 2026 3161.70 (-1.6%) 3215.90 3123.10 - 3222.90 1.8922 times
Thu 15 October 2026 3213.00 (-1.02%) 3242.80 3175.00 - 3247.45 1.2864 times
Wed 14 October 2026 3246.25 (-1.87%) 3308.00 3222.00 - 3311.00 0.6144 times
Tue 13 October 2026 3308.00 (-2.27%) 3387.95 3282.55 - 3387.95 0.6007 times
Mon 12 October 2026 3385.00 (2.11%) 3334.65 3334.50 - 3414.00 0.8671 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 3088 and 3301.5

Weekly Target 12911.67
Weekly Target 23050.83
Weekly Target 33125.1666666667
Weekly Target 43264.33
Weekly Target 53338.67

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Tue 27 October 2026 3190.00 (5.73%) 3000.10 2986.00 - 3199.50 0.6114 times
Fri 23 October 2026 3017.00 (-4.58%) 3163.90 2986.00 - 3222.75 0.5211 times
Fri 16 October 2026 3161.70 (-4.62%) 3334.65 3123.10 - 3414.00 1.0627 times
Tue 06 October 2026 3315.00 (3.5%) 3210.05 3150.00 - 3321.95 0.5478 times
Thu 01 October 2026 3203.00 (-3.67%) 3301.05 3194.00 - 3344.00 0.5155 times
Fri 25 September 2026 3325.00 (2.34%) 3250.00 3155.00 - 3479.25 1.0955 times
Fri 18 September 2026 3249.00 (-0.79%) 3269.50 3057.20 - 3313.55 1.4216 times
Fri 11 September 2026 3275.00 (0%) 3279.90 3245.75 - 3398.80 1.1052 times
Fri 04 September 2026 3275.00 (-1.65%) 3309.95 3168.05 - 3392.00 1.72 times
Fri 28 August 2026 3330.00 (4.65%) 3219.95 3178.95 - 3362.00 1.3992 times
Fri 21 August 2026 3182.00 (8.88%) 2911.00 2891.70 - 3211.00 2.1244 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 2874 and 3302

Monthly Target 12768.67
Monthly Target 22979.33
Monthly Target 33196.6666666667
Monthly Target 43407.33
Monthly Target 53624.67

Monthly price and volumes Mcx

Date Closing Open Range Volume
Tue 27 October 2026 3190.00 (-1.6%) 3300.00 2986.00 - 3414.00 0.365 times
Tue 29 September 2026 3242.00 (-4.42%) 3375.00 3057.20 - 3479.25 0.6724 times
Mon 31 August 2026 3392.00 (26.04%) 2724.95 2565.55 - 3392.00 1.1296 times
Fri 31 July 2026 2691.20 (-5.14%) 2866.85 2576.90 - 3037.95 1.0243 times
Tue 30 June 2026 2836.95 (-4.01%) 2952.65 2707.00 - 2989.75 1.2055 times
Fri 29 May 2026 2955.40 (-0.54%) 3018.90 2867.05 - 3479.80 1.2074 times
Thu 30 April 2026 2971.30 (24.32%) 2450.00 2360.35 - 2985.65 0.8743 times
Mon 30 March 2026 2390.05 (-2.22%) 2305.25 2260.45 - 2702.05 1.0771 times
Fri 27 February 2026 2444.35 (-3.19%) 2300.20 2068.40 - 2556.00 1.3163 times
Fri 30 January 2026 2524.95 (-77.33%) 11173.95 2175.00 - 11173.95 1.1282 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.0913 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -1923.58 and 7181.98

Yearly Target 1-3628.1
Yearly Target 2-219.05
Yearly Target 35477.45
Yearly Target 48886.5
Yearly Target 514583

Yearly price and volumes Mcx

Date Closing Open Range Volume
Tue 27 October 2026 3190.00 (-71.36%) 11173.95 2068.40 - 11173.95 3.9311 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.5171 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.5319 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 0.7984 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.5033 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 0.7855 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 0.7256 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 0.8753 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.3318 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3168.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3119.88

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3231 and price is deviating by 104 points

Upper Bollinger band is at 3437 and lower is at 3025, while middle bands are at 3128 and 3334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3155.85 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 3103.6
12 day DMA 3194.25
20 day DMA 3230.54
35 day DMA 3249.52
50 day DMA 3199.51
100 day DMA 3002.49
150 day DMA 2947.59
200 day DMA 2981.57

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA31363109.013105.51
12 day EMA3168.733164.873173.75
20 day EMA3189.243189.163196.86
35 day EMA3172.573171.543174.81
50 day EMA3144.73142.853143.95

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA3103.63102.43111.54
12 day SMA3194.253193.663200.91
20 day SMA3230.543231.093237.74
35 day SMA3249.523253.523257.95
50 day SMA3199.513188.713179.23
100 day SMA3002.493003.663005.64
150 day SMA2947.592943.512939.91
200 day SMA2981.573020.923059.48

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top