Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 9494.63 and 10122.38
| Intraday Target 1 | 9377.83 |
| Intraday Target 2 | 9611.42 |
| Intraday Target 3 | 10005.583333333 |
| Intraday Target 4 | 10239.17 |
| Intraday Target 5 | 10633.33 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.8451 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2334 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.7953 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.7029 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.5013 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.4964 times | Tue 02 December 2025 | 10216.40 (0.06%) | 10249.85 | 10182.75 - 10349.00 | 0.6562 times | Mon 01 December 2025 | 10209.90 (1.31%) | 10151.05 | 10140.05 - 10301.00 | 1.1472 times | Fri 28 November 2025 | 10077.60 (-3.3%) | 10424.00 | 9955.00 - 10453.95 | 1.5613 times | Thu 27 November 2025 | 10421.50 (1.43%) | 10336.35 | 10255.40 - 10470.40 | 1.0608 times | Wed 26 November 2025 | 10274.60 (4.08%) | 9875.25 | 9875.25 - 10309.05 | 2.4814 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9436.7 and 10180.3
| Weekly Target 1 | 9300.6 |
| Weekly Target 2 | 9572.8 |
| Weekly Target 3 | 10044.2 |
| Weekly Target 4 | 10316.4 |
| Weekly Target 5 | 10787.8 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9845.00 (-4.81%) | 10368.00 | 9772.00 - 10515.60 | 0.4344 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.6808 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.9594 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.6536 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.0343 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.1376 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.89 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.5144 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.4899 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.2055 times | Fri 03 October 2025 | 8146.35 (2.83%) | 7931.15 | 7728.25 - 8210.00 | 0.7357 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9436.7 and 10180.3
| Monthly Target 1 | 9300.6 |
| Monthly Target 2 | 9572.8 |
| Monthly Target 3 | 10044.2 |
| Monthly Target 4 | 10316.4 |
| Monthly Target 5 | 10787.8 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9845.00 (-2.31%) | 10151.05 | 9772.00 - 10515.60 | 0.2703 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.9172 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3416 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9745 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1203 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0481 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.2091 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0919 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4414 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5857 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3423 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are 7127.55 and 13233.05
| Yearly Target 1 | 2151.4 |
| Yearly Target 2 | 5998.2 |
| Yearly Target 3 | 8256.9 |
| Yearly Target 4 | 12103.7 |
| Yearly Target 5 | 14362.4 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9845.00 (57.92%) | 6227.05 | 4410.10 - 10515.60 | 0.7822 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.8434 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.2661 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7981 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.2455 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.1506 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.3879 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5262 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10089.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcx 534091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10165.08
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9995 and price is deviating by 260 points
Upper Bollinger band is at 10515 and lower is at 9475, while middle bands are at 9735 and 10255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10188.88 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10168.75 |
| 12 day DMA | 10171.2 |
| 20 day DMA | 9994.42 |
| 35 day DMA | 9698.7 |
| 50 day DMA | 9355.24 |
| 100 day DMA | 8631.38 |
| 150 day DMA | 8223.68 |
| 200 day DMA | 7517.96 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10116.5 | 10252.23 | 10201.66 |
| 12 day EMA | 10089.51 | 10133.95 | 10094.07 |
| 20 day EMA | 9957.6 | 9969.45 | 9929.05 |
| 35 day EMA | 9652.78 | 9641.46 | 9599.55 |
| 50 day EMA | 9325.21 | 9304 | 9261.19 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10168.75 | 10227.56 | 10200.16 |
| 12 day SMA | 10171.2 | 10172.87 | 10116.41 |
| 20 day SMA | 9994.42 | 9973.5 | 9930.49 |
| 35 day SMA | 9698.7 | 9683.98 | 9654.58 |
| 50 day SMA | 9355.24 | 9318.79 | 9270.9 |
| 100 day SMA | 8631.38 | 8616.14 | 8594.76 |
| 150 day SMA | 8223.68 | 8199.81 | 8172.56 |
| 200 day SMA | 7517.96 | 7498.74 | 7477.11 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
