Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2818.68 and 2881.58
| Intraday Target 1 | 2804.87 |
| Intraday Target 2 | 2832.48 |
| Intraday Target 3 | 2867.7666666667 |
| Intraday Target 4 | 2895.38 |
| Intraday Target 5 | 2930.67 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2860.10 (0.33%) | 2888.80 | 2840.15 - 2903.05 | 0.7723 times | Wed 15 April 2026 | 2850.70 (3.05%) | 2841.20 | 2812.30 - 2889.00 | 1.6069 times | Mon 13 April 2026 | 2766.45 (3.68%) | 2652.10 | 2640.00 - 2776.45 | 0.9604 times | Fri 10 April 2026 | 2668.20 (0.4%) | 2675.20 | 2623.55 - 2709.40 | 0.7678 times | Thu 09 April 2026 | 2657.50 (2.32%) | 2601.25 | 2575.70 - 2680.00 | 1.2402 times | Wed 08 April 2026 | 2597.15 (2.15%) | 2650.00 | 2570.20 - 2653.45 | 1.2088 times | Tue 07 April 2026 | 2542.50 (-0.36%) | 2538.95 | 2485.40 - 2558.95 | 0.7685 times | Mon 06 April 2026 | 2551.65 (4.52%) | 2441.15 | 2421.70 - 2570.00 | 0.7201 times | Thu 02 April 2026 | 2441.20 (-1.14%) | 2439.35 | 2360.35 - 2449.20 | 0.6234 times | Wed 01 April 2026 | 2469.30 (3.32%) | 2450.00 | 2445.50 - 2508.10 | 1.3317 times | Mon 30 March 2026 | 2390.05 (-0.35%) | 2366.45 | 2344.55 - 2416.15 | 1.7068 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2750.05 and 3013.1
| Weekly Target 1 | 2538 |
| Weekly Target 2 | 2699.05 |
| Weekly Target 3 | 2801.05 |
| Weekly Target 4 | 2962.1 |
| Weekly Target 5 | 3064.1 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2860.10 (7.19%) | 2652.10 | 2640.00 - 2903.05 | 0.6897 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.9718 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7563 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.1286 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.4546 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.7872 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 1.0547 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.9217 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 1.1838 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 1.0517 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.6813 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2610.23 and 3152.93
| Monthly Target 1 | 2165.13 |
| Monthly Target 2 | 2512.62 |
| Monthly Target 3 | 2707.8333333333 |
| Monthly Target 4 | 3055.32 |
| Monthly Target 5 | 3250.53 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2860.10 (19.67%) | 2450.00 | 2360.35 - 2903.05 | 0.9924 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.2956 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.8054 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.4043 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1945 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2221 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.3248 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2359 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2712 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2538 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.5349 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2088.53 and 7017.03
| Yearly Target 1 | -3738.07 |
| Yearly Target 2 | -438.98 |
| Yearly Target 3 | 5367.4833333333 |
| Yearly Target 4 | 8666.57 |
| Yearly Target 5 | 14473.03 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2860.10 (-74.32%) | 11173.95 | 2068.40 - 11173.95 | 2.1257 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.7013 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.7213 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.0828 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6826 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.0652 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.9841 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.187 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.45 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2657.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2832.65
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2559 and price is deviating by 149 points
Upper Bollinger band is at 2856 and lower is at 2261, while middle bands are at 2410 and 2708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2653.18 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2760.59 |
| 12 day DMA | 2599.45 |
| 20 day DMA | 2558.33 |
| 35 day DMA | 2528.23 |
| 50 day DMA | 2484.1 |
| 100 day DMA | 4886.41 |
| 150 day DMA | 6132.98 |
| 200 day DMA | 6642.57 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.47 | 2722.66 | 2658.65 |
| 12 day EMA | 2657.82 | 2621.06 | 2579.32 |
| 20 day EMA | 2601.33 | 2574.1 | 2545 |
| 35 day EMA | 2544.42 | 2525.83 | 2506.7 |
| 50 day EMA | 2513.96 | 2499.84 | 2485.52 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.59 | 2708 | 2646.36 |
| 12 day SMA | 2599.45 | 2566.61 | 2530.61 |
| 20 day SMA | 2558.33 | 2540.24 | 2523.95 |
| 35 day SMA | 2528.23 | 2514.04 | 2499.49 |
| 50 day SMA | 2484.1 | 2477.39 | 2474.19 |
| 100 day SMA | 4886.41 | 4954.46 | 5022.92 |
| 150 day SMA | 6132.98 | 6165.28 | 6197.25 |
| 200 day SMA | 6642.57 | 6669.75 | 6694.31 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
