Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2867.58 and 2974.93
| Intraday Target 1 | 2836.1 |
| Intraday Target 2 | 2899.05 |
| Intraday Target 3 | 2943.45 |
| Intraday Target 4 | 3006.4 |
| Intraday Target 5 | 3050.8 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2962.00 (2.63%) | 2965.00 | 2880.50 - 2987.85 | 1.1816 times | Tue 11 August 2026 | 2886.00 (4.49%) | 2770.10 | 2743.05 - 2886.00 | 1.1603 times | Mon 10 August 2026 | 2762.00 (4.23%) | 2645.00 | 2602.60 - 2788.00 | 1.2685 times | Fri 07 August 2026 | 2650.00 (0.3%) | 2622.25 | 2622.25 - 2684.75 | 0.5321 times | Thu 06 August 2026 | 2642.00 (1.63%) | 2610.00 | 2610.00 - 2667.00 | 0.5883 times | Wed 05 August 2026 | 2599.70 (-3.18%) | 2672.00 | 2565.55 - 2675.00 | 4.1651 times | Tue 04 August 2026 | 2685.00 (1.82%) | 2662.75 | 2637.45 - 2699.00 | 0.2741 times | Mon 03 August 2026 | 2637.00 (-2.01%) | 2724.95 | 2632.00 - 2724.95 | 0.3976 times | Fri 31 July 2026 | 2691.20 (0.49%) | 2689.95 | 2670.00 - 2703.80 | 0.213 times | Thu 30 July 2026 | 2677.95 (-1.41%) | 2737.95 | 2662.15 - 2737.95 | 0.2194 times | Wed 29 July 2026 | 2716.35 (0.14%) | 2728.15 | 2700.10 - 2777.00 | 0.2081 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2782.3 and 3167.55
| Weekly Target 1 | 2465.57 |
| Weekly Target 2 | 2713.78 |
| Weekly Target 3 | 2850.8166666667 |
| Weekly Target 4 | 3099.03 |
| Weekly Target 5 | 3236.07 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2962.00 (11.77%) | 2645.00 | 2602.60 - 2987.85 | 0.894 times | Fri 07 August 2026 | 2650.00 (-1.53%) | 2724.95 | 2565.55 - 2724.95 | 1.4751 times | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.2809 times | Fri 24 July 2026 | 2729.60 (-0.64%) | 2761.20 | 2705.95 - 2861.75 | 0.3961 times | Fri 17 July 2026 | 2747.30 (-0.88%) | 2751.30 | 2728.25 - 2942.00 | 1.1752 times | Fri 10 July 2026 | 2771.60 (-1.52%) | 2728.20 | 2576.90 - 2839.00 | 1.4211 times | Fri 03 July 2026 | 2814.30 (-0.65%) | 2815.95 | 2801.00 - 3037.95 | 1.2657 times | Thu 25 June 2026 | 2832.60 (1.04%) | 2820.00 | 2802.50 - 2882.85 | 0.9307 times | Fri 19 June 2026 | 2803.50 (-1.72%) | 2919.85 | 2762.00 - 2919.85 | 1.1638 times | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9973 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.2842 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2763.78 and 3186.08
| Monthly Target 1 | 2416.17 |
| Monthly Target 2 | 2689.08 |
| Monthly Target 3 | 2838.4666666667 |
| Monthly Target 4 | 3111.38 |
| Monthly Target 5 | 3260.77 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2962.00 (10.06%) | 2724.95 | 2565.55 - 2987.85 | 0.6873 times | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.1881 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.3983 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.4005 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.0141 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.2494 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.5269 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.3086 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1059 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1209 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.1768 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2037.58 and 7067.98
| Yearly Target 1 | -3704.1 |
| Yearly Target 2 | -371.05 |
| Yearly Target 3 | 5401.45 |
| Yearly Target 4 | 8734.5 |
| Yearly Target 5 | 14507 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2962.00 (-73.41%) | 11173.95 | 2068.40 - 11173.95 | 3.5568 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.5553 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.5711 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.8574 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.5405 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.8435 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.7792 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 0.9399 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.3563 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2762.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2687.48
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2743 and price is deviating by 87 points
Upper Bollinger band is at 2916 and lower is at 2570, while middle bands are at 2656 and 2829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.97 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2780.4 |
| 12 day DMA | 2718.48 |
| 20 day DMA | 2742.27 |
| 35 day DMA | 2780.28 |
| 50 day DMA | 2797.57 |
| 100 day DMA | 2832.21 |
| 150 day DMA | 2746.52 |
| 200 day DMA | 4541.14 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.34 | 2754.02 | 2688.04 |
| 12 day EMA | 2762.86 | 2726.66 | 2697.7 |
| 20 day EMA | 2760.58 | 2739.39 | 2723.96 |
| 35 day EMA | 2785.2 | 2774.79 | 2768.24 |
| 50 day EMA | 2823.96 | 2818.33 | 2815.57 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.4 | 2707.94 | 2667.74 |
| 12 day SMA | 2718.48 | 2701.24 | 2688.21 |
| 20 day SMA | 2742.27 | 2738.81 | 2739.13 |
| 35 day SMA | 2780.28 | 2777.7 | 2775.35 |
| 50 day SMA | 2797.57 | 2796.14 | 2797.52 |
| 100 day SMA | 2832.21 | 2827.57 | 2823.96 |
| 150 day SMA | 2746.52 | 2801.03 | 2854.42 |
| 200 day SMA | 4541.14 | 4572.95 | 4606.22 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
