ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 2503.5
  • 12Day Average: 2443.28
  • 20Day Average: 2419.25
  • 50Day Average: 3418.16
  • 100Day Average: 6581.89
  • 150Day Average: 7020.69

534091 Indicators & signals

Indicator MACD (12,26,9)

2469.55, 2702.43, -363.59
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 20.03, 38.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2533.95 2523.00 to 2590.50 -1.01% 0.5 times
05 Thu Mar 2026 2559.75 2504.40 to 2573.40 3.29% 1.27 times
04 Wed Mar 2026 2478.20 2432.10 to 2498.95 -0.92% 0.84 times
02 Mon Mar 2026 2501.25 2305.25 to 2532.50 2.33% 1.82 times
27 Fri Feb 2026 2444.35 2432.75 to 2482.00 -0.55% 0.69 times
26 Thu Feb 2026 2457.90 2379.10 to 2468.00 0.35% 1.24 times
25 Wed Feb 2026 2449.40 2401.25 to 2484.00 2.23% 0.97 times
24 Tue Feb 2026 2395.95 2373.05 to 2411.00 -0.07% 0.44 times
23 Mon Feb 2026 2397.60 2384.90 to 2450.00 0.05% 0.52 times
20 Fri Feb 2026 2396.35 2364.45 to 2423.00 1.39% 0.83 times
19 Thu Feb 2026 2363.55 2353.15 to 2435.75 0.96% 1.38 times
18 Wed Feb 2026 2341.15 2279.05 to 2348.10 2.56% 0.82 times

Technical analysis forecast for 534091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534091 534091 at this time. Stock is falling and might fall more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534091 is bearish for shortterm, and stock might move down till 2472.4 or till 2389.8. Use a stoploss of 2541.3 and if the stock hits stoploss, then it can shoot up till 2610.16

Tomorrow's movement Prediction of 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2519.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top