ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 2943.91
  • 12Day Average: 3177.93
  • 20Day Average: 3176.64
  • 50Day Average: 2876.6
  • 100Day Average: 2646.09
  • 150Day Average: 5036.95

534091 Indicators & signals

Indicator MACD (12,26,9)

3072.02, 3061.78, 85.81
Indicator MACD is in positive zone

Indicator ADX (14)

31.27, 17.76, 33.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 2833.95 2796.55 to 2901.55 -1.61% 1.2 times
02 Tue Jun 2026 2880.25 2823.05 to 2906.35 -0.34% 0.55 times
01 Mon Jun 2026 2890.15 2875.00 to 2989.75 -2.21% 1.01 times
29 Fri May 2026 2955.40 2908.55 to 3177.95 -6.47% 4.96 times
27 Wed May 2026 3159.80 3152.00 to 3323.45 -4.45% 0.47 times
26 Tue May 2026 3307.00 3290.10 to 3348.30 -0.2% 0.19 times
25 Mon May 2026 3313.75 3241.10 to 3345.00 1.33% 0.61 times
22 Fri May 2026 3270.40 3258.00 to 3356.20 -1.6% 0.6 times
21 Thu May 2026 3323.55 3310.25 to 3479.80 -3.36% 0.5 times
20 Wed May 2026 3438.95 3370.05 to 3449.00 0.69% 0.43 times
19 Tue May 2026 3415.30 3332.80 to 3447.05 2.05% 0.68 times
18 Mon May 2026 3346.70 3305.90 to 3374.65 -1.32% 0.63 times

Technical analysis forecast for 534091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534091 534091 at this time. Stock is falling and might fall more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534091 stays below 2895.2, but if it comes above 2895.2, then a intra day buy could be more profitable.
If you take a sell trade below 2895.2, then use 2895.2 as stoploss and 2671.2 as target. However if you take a buy trade in 534091, then use 2895.2 as stoploss and 3081.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top