ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 3288.02
  • 12Day Average: 3269.1
  • 20Day Average: 3134.11
  • 50Day Average: 2914.23
  • 100Day Average: 2946.04
  • 150Day Average: 2787.61

534091 Indicators & signals

Indicator MACD (12,26,9)

3223.23, 3099.2, 122.33
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 24.16, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3275.00 3168.05 to 3287.00 2.83% 1.95 times
03 Thu Sep 2026 3185.00 3175.00 to 3333.00 -3.04% 1.59 times
02 Wed Sep 2026 3285.00 3257.20 to 3331.90 -0.55% 0.82 times
01 Tue Sep 2026 3303.10 3255.05 to 3375.00 -2.62% 0.43 times
31 Mon Aug 2026 3392.00 3305.00 to 3392.00 1.86% 1.22 times
28 Fri Aug 2026 3330.00 3244.30 to 3337.40 1.8% 0.4 times
27 Thu Aug 2026 3271.00 3270.00 to 3362.00 -2.27% 0.48 times
26 Wed Aug 2026 3347.05 3242.50 to 3352.85 2.2% 0.97 times
25 Tue Aug 2026 3275.00 3253.00 to 3307.15 0.37% 0.84 times
24 Mon Aug 2026 3263.00 3178.95 to 3288.80 2.55% 2.2 times
21 Fri Aug 2026 3182.00 3131.90 to 3211.00 1.95% 1.05 times
20 Thu Aug 2026 3121.00 3006.20 to 3132.00 4.98% 2.03 times

Technical analysis forecast of 534091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534091 534091 at this time. Stock is rising and might rise more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534091 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3326.4 as stoploss in an intra day sell trade for a target of 3145.3. However, stock will show a bullish move above 3326.4.

Tomorrow's movement Prediction of 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534091 is strongly bullish. It has broken a strong resistance of 2920 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top