ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 3138.51
  • 12Day Average: 3012.33
  • 20Day Average: 2936.68
  • 50Day Average: 2686.42
  • 100Day Average: 3603.07
  • 150Day Average: 5548.75

534091 Indicators & signals

Indicator MACD (12,26,9)

3030.74, 2900.4, 103.9
Indicator MACD is in positive zone

Indicator ADX (14)

54.09, 36.58, 10.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 3205.00 3131.10 to 3264.25 1.47% 1.96 times
12 Tue May 2026 3158.65 3146.65 to 3256.15 -0.91% 1.97 times
11 Mon May 2026 3187.60 3043.00 to 3220.00 2.92% 2.01 times
08 Fri May 2026 3097.15 3022.00 to 3135.00 1.74% 1.46 times
07 Thu May 2026 3044.15 2963.20 to 3058.00 2.39% 0.78 times
06 Wed May 2026 2973.15 2911.50 to 2990.00 2.44% 0.57 times
05 Tue May 2026 2902.20 2867.05 to 2926.30 -0.35% 0.39 times
04 Mon May 2026 2912.50 2873.35 to 3040.00 -1.98% 0.7 times
30 Thu Apr 2026 2971.30 2925.00 to 2985.65 0.1% 0.82 times
29 Wed Apr 2026 2968.40 2863.20 to 2980.00 2.43% 0.75 times
28 Tue Apr 2026 2897.90 2831.85 to 2915.00 2.4% 0.56 times
27 Mon Apr 2026 2829.90 2775.10 to 2835.00 2.51% 0.37 times

Technical analysis forecast of 534091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534091 534091 at this time. Stock is rising and might rise more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 534091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3236.9, for a target of 3077.3 or 2944.34

Tomorrow's movement Prediction of 534091 is strongly bullish. It has broken a strong resistance of 2952 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top