ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 5757.72
  • 12Day Average: 8704.6
  • 20Day Average: 9265.75
  • 50Day Average: 9538.76
  • 100Day Average: 8845.73
  • 150Day Average: 8574.11

534091 Indicators & signals

Indicator MACD (12,26,9)

7387.63, 8732.13, -322.32
Indicator MACD is in negative zone

Indicator ADX (14)

78.56, 8.85, 73.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 2248.40 2190.00 to 2271.35 2.29% 1.69 times
05 Mon Jan 2026 2198.05 2176.35 to 2230.00 -0.77% 1.09 times
02 Fri Jan 2026 2215.15 2192.00 to 2277.00 -79.84% 6.5 times
01 Thu Jan 2026 10988.60 10970.00 to 11173.95 -1.34% 0.24 times
31 Wed Dec 2025 11138.40 10984.30 to 11198.00 2.23% 0.39 times
30 Tue Dec 2025 10895.30 10816.05 to 11031.90 -0.39% 0.25 times
29 Mon Dec 2025 10937.80 10900.00 to 11218.45 -1.1% 0.41 times
26 Fri Dec 2025 11059.00 10810.00 to 11108.40 2.14% 0.39 times
24 Wed Dec 2025 10827.70 10806.15 to 10930.45 0.03% 0.12 times
23 Tue Dec 2025 10824.95 10740.00 to 10928.95 0.08% 0.26 times
22 Mon Dec 2025 10816.20 10327.95 to 10845.00 4.95% 0.36 times
19 Fri Dec 2025 10305.60 10184.10 to 10364.10 1.31% 0.22 times

Technical analysis forecast for 534091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534091 534091 at this time. Stock is falling and might fall more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 534091 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1823.5, for a target of 5406.1 or 8391.48

Tomorrow's movement Prediction of 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top