ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 3103.6
  • 12Day Average: 3194.25
  • 20Day Average: 3230.54
  • 50Day Average: 3199.51
  • 100Day Average: 3002.49
  • 150Day Average: 2947.59

534091 Indicators & signals

Indicator MACD (12,26,9)

3168.77, 3194.56, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 20.13, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3190.00 3099.75 to 3199.50 2.37% 0.65 times
26 Mon Oct 2026 3116.00 2986.00 to 3134.60 3.28% 2.32 times
23 Fri Oct 2026 3017.00 2986.00 to 3109.30 -2.83% 0.5 times
22 Thu Oct 2026 3105.00 3013.30 to 3105.00 0.49% 0.74 times
21 Wed Oct 2026 3090.00 3075.75 to 3209.00 -2.95% 0.9 times
19 Mon Oct 2026 3184.00 3155.10 to 3222.75 0.71% 0.38 times
16 Fri Oct 2026 3161.70 3123.10 to 3222.90 -1.6% 1.85 times
15 Thu Oct 2026 3213.00 3175.00 to 3247.45 -1.02% 1.26 times
14 Wed Oct 2026 3246.25 3222.00 to 3311.00 -1.87% 0.6 times
13 Tue Oct 2026 3308.00 3282.55 to 3387.95 -2.27% 0.59 times
12 Mon Oct 2026 3385.00 3334.50 to 3414.00 2.11% 0.85 times
06 Tue Oct 2026 3315.00 3183.05 to 3321.95 4.15% 1.4 times

Technical analysis forecast for 534091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534091 534091 at this time. Stock is falling and might fall more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534091 is bearish for shortterm, and stock might move down till 3088.6 or till 2964.8. Use a stoploss of 3191.78 and if the stock hits stoploss, then it can shoot up till 3294.96

Tomorrow's movement Prediction of 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3119.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top