ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 2900.04
  • 12Day Average: 2756.92
  • 20Day Average: 2758.62
  • 50Day Average: 2801.09
  • 100Day Average: 2838.85
  • 150Day Average: 2697.76

534091 Indicators & signals

Indicator MACD (12,26,9)

2814.04, 2793.55, -16.92
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 29.64, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2922.50 2922.50 to 2983.85 -1.52% 0.23 times
13 Thu Aug 2026 2967.70 2928.80 to 3022.00 0.19% 0.55 times
12 Wed Aug 2026 2962.00 2880.50 to 2987.85 2.63% 1.14 times
11 Tue Aug 2026 2886.00 2743.05 to 2886.00 4.49% 1.12 times
10 Mon Aug 2026 2762.00 2602.60 to 2788.00 4.23% 1.23 times
07 Fri Aug 2026 2650.00 2622.25 to 2684.75 0.3% 0.51 times
06 Thu Aug 2026 2642.00 2610.00 to 2667.00 1.63% 0.57 times
05 Wed Aug 2026 2599.70 2565.55 to 2675.00 -3.18% 4.02 times
04 Tue Aug 2026 2685.00 2637.45 to 2699.00 1.82% 0.26 times
03 Mon Aug 2026 2637.00 2632.00 to 2724.95 -2.01% 0.38 times
31 Fri Jul 2026 2691.20 2670.00 to 2703.80 0.49% 0.21 times
30 Thu Jul 2026 2677.95 2662.15 to 2737.95 -1.41% 0.21 times

Technical analysis forecast of 534091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534091 534091 at this time. Stock is rising and might rise more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534091 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534091 stays above 2899.1, but if it comes below 2899.1, then a intra day sell could be more profitable.
If you take a sell trade below 2899.1, then use 2899.1 as stoploss and 2793.7 as target. However if you take a buy trade in 534091, then use 2899.1 as stoploss and 3025.6 as target.

Tomorrow's movement Prediction of 534091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2687.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top