ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 2795.27
  • 12Day Average: 2825.1
  • 20Day Average: 2835.15
  • 50Day Average: 2974.9
  • 100Day Average: 2769.15
  • 150Day Average: 3819.37

534091 Indicators & signals

Indicator MACD (12,26,9)

2818.87, 2853.53, -40.62
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 23.22, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2892.35 2775.10 to 2899.00 3.96% 1.36 times
13 Mon Jul 2026 2782.15 2751.30 to 2815.10 0.38% 0.39 times
10 Fri Jul 2026 2771.60 2747.80 to 2821.85 -0.49% 0.42 times
09 Thu Jul 2026 2785.35 2745.05 to 2839.00 1.47% 0.88 times
08 Wed Jul 2026 2744.90 2600.00 to 2765.95 3.89% 1.54 times
07 Tue Jul 2026 2642.20 2576.90 to 2730.00 -6.12% 2.24 times
03 Fri Jul 2026 2814.30 2801.00 to 2959.95 -3.7% 0.55 times
02 Thu Jul 2026 2922.30 2913.65 to 3037.95 -1.36% 1.15 times
01 Wed Jul 2026 2962.65 2860.00 to 2993.10 4.43% 1.24 times
30 Tue Jun 2026 2836.95 2828.70 to 2933.30 -2.64% 0.55 times
29 Mon Jun 2026 2913.90 2809.50 to 2938.00 2.87% 1.04 times
25 Thu Jun 2026 2832.60 2808.00 to 2882.05 -0.23% 0.61 times

Technical analysis forecast of 534091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534091 534091 at this time. Stock is rising and might rise more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534091 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2908.9 as stoploss in an intra day sell trade for a target of 2838.98. However, stock will show a bullish move above 2908.9.

Tomorrow's movement Prediction of 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top