ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 3243.8
  • 12Day Average: 3266.93
  • 20Day Average: 3271.12
  • 50Day Average: 3077.86
  • 100Day Average: 3016.17
  • 150Day Average: 2890.51

534091 Indicators & signals

Indicator MACD (12,26,9)

3257.83, 3226.29, 56.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 22.86, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 3183.00 3150.00 to 3258.55 -0.62% 1.05 times
01 Thu Oct 2026 3203.00 3194.00 to 3331.75 -1.2% 0.65 times
29 Tue Sep 2026 3242.00 3242.00 to 3344.00 -0.73% 0.79 times
28 Mon Sep 2026 3266.00 3251.85 to 3320.00 -1.77% 0.65 times
25 Fri Sep 2026 3325.00 3311.60 to 3479.25 -2.95% 0.94 times
24 Thu Sep 2026 3426.00 3355.25 to 3476.85 1.6% 1.31 times
23 Wed Sep 2026 3372.00 3239.65 to 3372.00 3.35% 1.27 times
22 Tue Sep 2026 3262.85 3213.00 to 3287.80 1.93% 0.37 times
21 Mon Sep 2026 3201.00 3155.00 to 3262.75 -1.48% 0.56 times
18 Fri Sep 2026 3249.00 3232.00 to 3313.55 -0.49% 3.09 times
17 Thu Sep 2026 3265.00 3187.20 to 3305.05 1.77% 0.37 times
16 Wed Sep 2026 3208.35 3057.20 to 3225.00 1.08% 0.89 times

Technical analysis forecast for 534091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534091 534091 at this time. Stock is falling and might fall more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534091 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3179.2 as stoploss in an intra day buy trade for a target of 3246.45. However, stock will show a bearish move below 3179.2.

Tomorrow's movement Prediction of 534091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top