ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534091 Historical charts - MCX LTD

Historical charts for Stock 534091 - Share MCX LTD trades in BSE

Moving Averages for

  • 5Day Average: 2822.83
  • 12Day Average: 2754.73
  • 20Day Average: 2625.36
  • 50Day Average: 2527.45
  • 100Day Average: 4536.87
  • 150Day Average: 5973.03

534091 Indicators & signals

Indicator MACD (12,26,9)

2747.48, 2679.63, 40.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 29.43, 25.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 534091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2791.40 2767.15 to 2852.00 0.29% 1.79 times
22 Wed Apr 2026 2783.45 2768.85 to 2834.95 -1.48% 1.86 times
21 Tue Apr 2026 2825.30 2815.20 to 2870.15 -1.16% 0.59 times
20 Mon Apr 2026 2858.55 2845.60 to 2895.10 0.11% 0.64 times
17 Fri Apr 2026 2855.45 2781.00 to 2883.55 -0.16% 0.86 times
16 Thu Apr 2026 2860.10 2840.15 to 2903.05 0.33% 0.71 times
15 Wed Apr 2026 2850.70 2812.30 to 2889.00 3.05% 1.48 times
13 Mon Apr 2026 2766.45 2640.00 to 2776.45 3.68% 0.89 times
10 Fri Apr 2026 2668.20 2623.55 to 2709.40 0.4% 0.71 times
09 Thu Apr 2026 2657.50 2575.70 to 2680.00 2.32% 1.14 times
08 Wed Apr 2026 2597.15 2570.20 to 2653.45 2.15% 1.12 times
07 Tue Apr 2026 2542.50 2485.40 to 2558.95 -0.36% 0.71 times

Technical analysis forecast of 534091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534091 534091 at this time. Stock is rising and might rise more.

It appears as if 534091 534091 gave a large move recently.

Stock of 534091 (534091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534091 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2874.6 as stoploss in an intra day sell trade for a target of 2691.36. However, stock will show a bullish move above 2874.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534091 Historical charts - Share MCX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534091 Historical charts - Share MCX LTD

 

Back to top