Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2728.18 and 2887.13
| Intraday Target 1 | 2699.47 |
| Intraday Target 2 | 2756.88 |
| Intraday Target 3 | 2858.4166666667 |
| Intraday Target 4 | 2915.83 |
| Intraday Target 5 | 3017.37 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2814.30 (-3.7%) | 2959.95 | 2801.00 - 2959.95 | 0.6219 times | Thu 02 July 2026 | 2922.30 (-1.36%) | 2977.50 | 2913.65 - 3037.95 | 1.2933 times | Wed 01 July 2026 | 2962.65 (4.43%) | 2866.85 | 2860.00 - 2993.10 | 1.3963 times | Tue 30 June 2026 | 2836.95 (-2.64%) | 2922.00 | 2828.70 - 2933.30 | 0.6168 times | Mon 29 June 2026 | 2913.90 (2.87%) | 2815.95 | 2809.50 - 2938.00 | 1.1719 times | Thu 25 June 2026 | 2832.60 (-0.23%) | 2820.00 | 2808.00 - 2882.05 | 0.6828 times | Wed 24 June 2026 | 2839.00 (0.27%) | 2820.35 | 2802.50 - 2869.90 | 0.5262 times | Tue 23 June 2026 | 2831.40 (-1.41%) | 2864.95 | 2807.10 - 2875.00 | 2.1253 times | Mon 22 June 2026 | 2871.75 (2.43%) | 2820.00 | 2819.95 - 2882.85 | 0.4159 times | Fri 19 June 2026 | 2803.50 (-0.5%) | 2800.40 | 2762.00 - 2814.95 | 1.1496 times | Thu 18 June 2026 | 2817.70 (-1.36%) | 2856.65 | 2800.20 - 2870.00 | 0.6269 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2689.18 and 2926.13
| Weekly Target 1 | 2647.47 |
| Weekly Target 2 | 2730.88 |
| Weekly Target 3 | 2884.4166666667 |
| Weekly Target 4 | 2967.83 |
| Weekly Target 5 | 3121.37 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2814.30 (-0.65%) | 2815.95 | 2801.00 - 3037.95 | 1.1679 times | Thu 25 June 2026 | 2832.60 (1.04%) | 2820.00 | 2802.50 - 2882.85 | 0.8588 times | Fri 19 June 2026 | 2803.50 (-1.72%) | 2919.85 | 2762.00 - 2919.85 | 1.0739 times | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9203 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.185 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.7668 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.8055 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.3514 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.5308 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3398 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.0075 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2689.18 and 2926.13
| Monthly Target 1 | 2647.47 |
| Monthly Target 2 | 2730.88 |
| Monthly Target 3 | 2884.4166666667 |
| Monthly Target 4 | 2967.83 |
| Monthly Target 5 | 3121.37 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2814.30 (-0.8%) | 2866.85 | 2801.00 - 3037.95 | 0.2792 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.6374 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.64 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.1875 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.4631 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.7879 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.5324 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.124 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1415 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.207 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1504 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2111.43 and 6994.13
| Yearly Target 1 | -3753.33 |
| Yearly Target 2 | -469.52 |
| Yearly Target 3 | 5352.2166666667 |
| Yearly Target 4 | 8636.03 |
| Yearly Target 5 | 14457.77 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2814.30 (-74.73%) | 11173.95 | 2068.40 - 11173.95 | 3.1709 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.5947 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.6116 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.9182 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.5788 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.9033 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.8344 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.0065 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.3816 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2871.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcx 534091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2817.55
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2846 and price is deviating by 51 points
Upper Bollinger band is at 2946 and lower is at 2746, while middle bands are at 2796 and 2896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2869.38 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2890.02 |
| 12 day DMA | 2858.55 |
| 20 day DMA | 2845.76 |
| 35 day DMA | 2990.71 |
| 50 day DMA | 2983.17 |
| 100 day DMA | 2749.12 |
| 150 day DMA | 4113.38 |
| 200 day DMA | 5273.82 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.12 | 2901.02 | 2890.38 |
| 12 day EMA | 2871.77 | 2882.22 | 2874.94 |
| 20 day EMA | 2886.5 | 2894.1 | 2891.13 |
| 35 day EMA | 2913.92 | 2919.79 | 2919.64 |
| 50 day EMA | 2962.85 | 2968.91 | 2970.81 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.02 | 2893.68 | 2877.02 |
| 12 day SMA | 2858.55 | 2864.49 | 2862.33 |
| 20 day SMA | 2845.76 | 2849.67 | 2845.25 |
| 35 day SMA | 2990.71 | 3001.87 | 3008.62 |
| 50 day SMA | 2983.17 | 2983.39 | 2982.11 |
| 100 day SMA | 2749.12 | 2745.34 | 2739.34 |
| 150 day SMA | 4113.38 | 4159.12 | 4205.36 |
| 200 day SMA | 5273.82 | 5297.91 | 5321.32 |


