ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 2728.18 and 2887.13

Intraday Target 12699.47
Intraday Target 22756.88
Intraday Target 32858.4166666667
Intraday Target 42915.83
Intraday Target 53017.37

Daily price and volume Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-3.7%) 2959.95 2801.00 - 2959.95 0.6219 times
Thu 02 July 2026 2922.30 (-1.36%) 2977.50 2913.65 - 3037.95 1.2933 times
Wed 01 July 2026 2962.65 (4.43%) 2866.85 2860.00 - 2993.10 1.3963 times
Tue 30 June 2026 2836.95 (-2.64%) 2922.00 2828.70 - 2933.30 0.6168 times
Mon 29 June 2026 2913.90 (2.87%) 2815.95 2809.50 - 2938.00 1.1719 times
Thu 25 June 2026 2832.60 (-0.23%) 2820.00 2808.00 - 2882.05 0.6828 times
Wed 24 June 2026 2839.00 (0.27%) 2820.35 2802.50 - 2869.90 0.5262 times
Tue 23 June 2026 2831.40 (-1.41%) 2864.95 2807.10 - 2875.00 2.1253 times
Mon 22 June 2026 2871.75 (2.43%) 2820.00 2819.95 - 2882.85 0.4159 times
Fri 19 June 2026 2803.50 (-0.5%) 2800.40 2762.00 - 2814.95 1.1496 times
Thu 18 June 2026 2817.70 (-1.36%) 2856.65 2800.20 - 2870.00 0.6269 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 2689.18 and 2926.13

Weekly Target 12647.47
Weekly Target 22730.88
Weekly Target 32884.4166666667
Weekly Target 42967.83
Weekly Target 53121.37

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-0.65%) 2815.95 2801.00 - 3037.95 1.1679 times
Thu 25 June 2026 2832.60 (1.04%) 2820.00 2802.50 - 2882.85 0.8588 times
Fri 19 June 2026 2803.50 (-1.72%) 2919.85 2762.00 - 2919.85 1.0739 times
Fri 12 June 2026 2852.65 (1.79%) 2716.30 2707.00 - 2914.40 0.9203 times
Fri 05 June 2026 2802.55 (-5.17%) 2952.65 2752.35 - 2989.75 1.185 times
Fri 29 May 2026 2955.40 (-9.63%) 3281.05 2908.55 - 3348.30 1.7668 times
Fri 22 May 2026 3270.40 (-3.57%) 3374.65 3258.00 - 3479.80 0.8055 times
Fri 15 May 2026 3391.50 (9.5%) 3134.95 3043.00 - 3421.00 1.3514 times
Fri 08 May 2026 3097.15 (4.24%) 3018.90 2867.05 - 3135.00 0.5308 times
Thu 30 April 2026 2971.30 (7.63%) 2796.40 2775.10 - 2985.65 0.3398 times
Fri 24 April 2026 2760.70 (-3.32%) 2869.00 2755.60 - 2895.10 1.0075 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 2689.18 and 2926.13

Monthly Target 12647.47
Monthly Target 22730.88
Monthly Target 32884.4166666667
Monthly Target 42967.83
Monthly Target 53121.37

Monthly price and volumes Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-0.8%) 2866.85 2801.00 - 3037.95 0.2792 times
Tue 30 June 2026 2836.95 (-4.01%) 2952.65 2707.00 - 2989.75 1.6374 times
Fri 29 May 2026 2955.40 (-0.54%) 3018.90 2867.05 - 3479.80 1.64 times
Thu 30 April 2026 2971.30 (24.32%) 2450.00 2360.35 - 2985.65 1.1875 times
Mon 30 March 2026 2390.05 (-2.22%) 2305.25 2260.45 - 2702.05 1.4631 times
Fri 27 February 2026 2444.35 (-3.19%) 2300.20 2068.40 - 2556.00 1.7879 times
Fri 30 January 2026 2524.95 (-77.33%) 11173.95 2175.00 - 11173.95 1.5324 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.124 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.1415 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 0.207 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.1504 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -2111.43 and 6994.13

Yearly Target 1-3753.33
Yearly Target 2-469.52
Yearly Target 35352.2166666667
Yearly Target 48636.03
Yearly Target 514457.77

Yearly price and volumes Mcx

Date Closing Open Range Volume
Fri 03 July 2026 2814.30 (-74.73%) 11173.95 2068.40 - 11173.95 3.1709 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.5947 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.6116 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 0.9182 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.5788 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 0.9033 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 0.8344 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 1.0065 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.3816 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2871.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcx 534091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2817.55

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2846 and price is deviating by 51 points

Upper Bollinger band is at 2946 and lower is at 2746, while middle bands are at 2796 and 2896

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2869.38 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 2890.02
12 day DMA 2858.55
20 day DMA 2845.76
35 day DMA 2990.71
50 day DMA 2983.17
100 day DMA 2749.12
150 day DMA 4113.38
200 day DMA 5273.82

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA2872.122901.022890.38
12 day EMA2871.772882.222874.94
20 day EMA2886.52894.12891.13
35 day EMA2913.922919.792919.64
50 day EMA2962.852968.912970.81

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.022893.682877.02
12 day SMA2858.552864.492862.33
20 day SMA2845.762849.672845.25
35 day SMA2990.713001.873008.62
50 day SMA2983.172983.392982.11
100 day SMA2749.122745.342739.34
150 day SMA4113.384159.124205.36
200 day SMA5273.825297.915321.32

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top