Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2433.83 and 2482.23
| Intraday Target 1 | 2423.08 |
| Intraday Target 2 | 2444.57 |
| Intraday Target 3 | 2471.4833333333 |
| Intraday Target 4 | 2492.97 |
| Intraday Target 5 | 2519.88 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2466.05 (1.96%) | 2487.25 | 2450.00 - 2498.40 | 0.8392 times | Tue 24 March 2026 | 2418.75 (4.49%) | 2380.00 | 2289.95 - 2426.00 | 1.316 times | Mon 23 March 2026 | 2314.80 (-4.14%) | 2395.00 | 2260.45 - 2399.00 | 1.3838 times | Fri 20 March 2026 | 2414.85 (-4.51%) | 2543.20 | 2397.05 - 2559.00 | 0.7545 times | Thu 19 March 2026 | 2528.95 (-2.86%) | 2564.60 | 2518.00 - 2624.65 | 2.4609 times | Wed 18 March 2026 | 2603.45 (-2.54%) | 2676.35 | 2576.50 - 2702.05 | 1.4383 times | Tue 17 March 2026 | 2671.35 (4.56%) | 2587.55 | 2570.40 - 2681.10 | 0.701 times | Mon 16 March 2026 | 2554.95 (2.27%) | 2488.65 | 2441.30 - 2576.75 | 0.5548 times | Fri 13 March 2026 | 2498.35 (-1.06%) | 2525.00 | 2466.00 - 2544.95 | 0.2322 times | Thu 12 March 2026 | 2525.00 (-0.15%) | 2528.90 | 2467.55 - 2539.95 | 0.3193 times | Wed 11 March 2026 | 2528.90 (-1.89%) | 2591.90 | 2522.55 - 2606.00 | 0.4948 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2363.25 and 2601.2
| Weekly Target 1 | 2170.35 |
| Weekly Target 2 | 2318.2 |
| Weekly Target 3 | 2408.3 |
| Weekly Target 4 | 2556.15 |
| Weekly Target 5 | 2646.25 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2466.05 (2.12%) | 2395.00 | 2260.45 - 2498.40 | 0.6705 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.1196 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.6059 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 0.8118 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.7094 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 0.9111 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 0.8095 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.0638 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.3758 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 0.9227 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 0.6908 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2363.25 and 2804.85
| Monthly Target 1 | 2034.58 |
| Monthly Target 2 | 2250.32 |
| Monthly Target 3 | 2476.1833333333 |
| Monthly Target 4 | 2691.92 |
| Monthly Target 5 | 2917.78 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2466.05 (0.89%) | 2305.25 | 2260.45 - 2702.05 | 2.165 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 3.033 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.5994 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2103 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2401 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.3512 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2551 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2933 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2744 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.5783 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.2858 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2285.55 and 6820
| Yearly Target 1 | -3869.42 |
| Yearly Target 2 | -701.68 |
| Yearly Target 3 | 5236.1333333333 |
| Yearly Target 4 | 8403.87 |
| Yearly Target 5 | 14341.68 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2466.05 (-77.86%) | 11173.95 | 2068.40 - 11173.95 | 1.871 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.7273 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.748 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.1229 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7078 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.1047 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.0205 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.231 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.4667 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2479.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2506 and price is deviating by 78 points
Upper Bollinger band is at 2660 and lower is at 2352, while middle bands are at 2429 and 2583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.23 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2428.68 |
| 12 day DMA | 2508.58 |
| 20 day DMA | 2505.24 |
| 35 day DMA | 2457.76 |
| 50 day DMA | 2442.37 |
| 100 day DMA | 5713.16 |
| 150 day DMA | 6553.83 |
| 200 day DMA | 6950.86 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.22 | 2439.3 | 2449.58 |
| 12 day EMA | 2478.38 | 2480.62 | 2491.86 |
| 20 day EMA | 2478.53 | 2479.84 | 2486.27 |
| 35 day EMA | 2461.24 | 2460.96 | 2463.44 |
| 50 day EMA | 2424.44 | 2422.74 | 2422.9 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.68 | 2456.16 | 2506.68 |
| 12 day SMA | 2508.58 | 2517.83 | 2527.43 |
| 20 day SMA | 2505.24 | 2501.74 | 2500.68 |
| 35 day SMA | 2457.76 | 2456.88 | 2454.13 |
| 50 day SMA | 2442.37 | 2437.74 | 2433.18 |
| 100 day SMA | 5713.16 | 5779.53 | 5847.07 |
| 150 day SMA | 6553.83 | 6591.71 | 6631.17 |
| 200 day SMA | 6950.86 | 6972.93 | 6995.04 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
