Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 3374.05 and 3488.3
| Intraday Target 1 | 3284.13 |
| Intraday Target 2 | 3349.72 |
| Intraday Target 3 | 3398.3833333333 |
| Intraday Target 4 | 3463.97 |
| Intraday Target 5 | 3512.63 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3415.30 (2.05%) | 3370.00 | 3332.80 - 3447.05 | 0.9161 times | Mon 18 May 2026 | 3346.70 (-1.32%) | 3374.65 | 3305.90 - 3374.65 | 0.8454 times | Fri 15 May 2026 | 3391.50 (1.53%) | 3388.70 | 3351.20 - 3421.00 | 1.329 times | Thu 14 May 2026 | 3340.45 (4.23%) | 3224.80 | 3210.00 - 3365.00 | 1.2449 times | Wed 13 May 2026 | 3205.00 (1.47%) | 3240.85 | 3131.10 - 3264.25 | 1.2718 times | Tue 12 May 2026 | 3158.65 (-0.91%) | 3219.75 | 3146.65 - 3256.15 | 1.2772 times | Mon 11 May 2026 | 3187.60 (2.92%) | 3134.95 | 3043.00 - 3220.00 | 1.2992 times | Fri 08 May 2026 | 3097.15 (1.74%) | 3060.05 | 3022.00 - 3135.00 | 0.944 times | Thu 07 May 2026 | 3044.15 (2.39%) | 2998.70 | 2963.20 - 3058.00 | 0.5045 times | Wed 06 May 2026 | 2973.15 (2.44%) | 2940.00 | 2911.50 - 2990.00 | 0.3679 times | Tue 05 May 2026 | 2902.20 (-0.35%) | 2926.30 | 2867.05 - 2926.30 | 0.253 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3360.6 and 3501.75
| Weekly Target 1 | 3248.27 |
| Weekly Target 2 | 3331.78 |
| Weekly Target 3 | 3389.4166666667 |
| Weekly Target 4 | 3472.93 |
| Weekly Target 5 | 3530.57 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3415.30 (0.7%) | 3374.65 | 3305.90 - 3447.05 | 0.468 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.7063 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.6701 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.4291 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.2721 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.9267 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 1.0206 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7943 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.1853 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.5276 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.8267 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3141.18 and 3721.18
| Monthly Target 1 | 2663.13 |
| Monthly Target 2 | 3039.22 |
| Monthly Target 3 | 3243.1333333333 |
| Monthly Target 4 | 3619.22 |
| Monthly Target 5 | 3823.13 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3415.30 (14.94%) | 3018.90 | 2867.05 - 3447.05 | 1.0919 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.5633 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.9261 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.3538 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.0173 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1632 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1863 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2725 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.198 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2276 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2129 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -1810.93 and 7294.63
| Yearly Target 1 | -3553 |
| Yearly Target 2 | -68.85 |
| Yearly Target 3 | 5552.55 |
| Yearly Target 4 | 9036.7 |
| Yearly Target 5 | 14658.1 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3415.30 (-69.34%) | 11173.95 | 2068.40 - 11173.95 | 2.5171 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6614 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.6802 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.0211 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6437 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.0046 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.928 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.1194 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.4244 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3199.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3041 and price is deviating by 210 points
Upper Bollinger band is at 3460 and lower is at 2621, while middle bands are at 2831 and 3250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3242.89 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3339.79 |
| 12 day DMA | 3164.53 |
| 20 day DMA | 3040.14 |
| 35 day DMA | 2862.17 |
| 50 day DMA | 2759.24 |
| 100 day DMA | 3332.45 |
| 150 day DMA | 5424.51 |
| 200 day DMA | 6037.52 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3333.68 | 3292.88 | 3265.97 |
| 12 day EMA | 3199.6 | 3160.39 | 3126.53 |
| 20 day EMA | 3086.35 | 3051.74 | 3020.7 |
| 35 day EMA | 2930.99 | 2902.48 | 2876.33 |
| 50 day EMA | 2792.18 | 2766.76 | 2743.1 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.79 | 3288.46 | 3256.64 |
| 12 day SMA | 3164.53 | 3127.53 | 3096 |
| 20 day SMA | 3040.14 | 3012.3 | 2987.74 |
| 35 day SMA | 2862.17 | 2833.7 | 2804.22 |
| 50 day SMA | 2759.24 | 2740.96 | 2722.91 |
| 100 day SMA | 3332.45 | 3400.02 | 3466.79 |
| 150 day SMA | 5424.51 | 5456.34 | 5488.34 |
| 200 day SMA | 6037.52 | 6061.74 | 6085.76 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
