Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2816.85 and 2893.8
| Intraday Target 1 | 2753.62 |
| Intraday Target 2 | 2803.13 |
| Intraday Target 3 | 2830.5666666667 |
| Intraday Target 4 | 2880.08 |
| Intraday Target 5 | 2907.52 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (2.6%) | 2825.85 | 2781.05 - 2858.00 | 0.5548 times | Thu 11 June 2026 | 2780.35 (1.21%) | 2715.05 | 2715.00 - 2795.00 | 0.8547 times | Wed 10 June 2026 | 2747.05 (-2.75%) | 2849.25 | 2733.05 - 2849.25 | 0.8418 times | Tue 09 June 2026 | 2824.70 (0.05%) | 2861.95 | 2798.00 - 2914.40 | 0.5454 times | Mon 08 June 2026 | 2823.40 (0.74%) | 2716.30 | 2707.00 - 2850.00 | 1.5746 times | Fri 05 June 2026 | 2802.55 (-3.11%) | 2916.00 | 2752.35 - 2931.55 | 1.0242 times | Thu 04 June 2026 | 2892.45 (2.06%) | 2831.00 | 2811.60 - 2913.35 | 0.8839 times | Wed 03 June 2026 | 2833.95 (-1.61%) | 2894.60 | 2796.55 - 2901.55 | 1.6167 times | Tue 02 June 2026 | 2880.25 (-0.34%) | 2880.10 | 2823.05 - 2906.35 | 0.7479 times | Mon 01 June 2026 | 2890.15 (-2.21%) | 2952.65 | 2875.00 - 2989.75 | 1.356 times | Fri 29 May 2026 | 2955.40 (-6.47%) | 3160.35 | 2908.55 - 3177.95 | 6.6812 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2779.83 and 2987.23
| Weekly Target 1 | 2617.28 |
| Weekly Target 2 | 2734.97 |
| Weekly Target 3 | 2824.6833333333 |
| Weekly Target 4 | 2942.37 |
| Weekly Target 5 | 3032.08 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9739 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.254 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.8698 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.8524 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.4301 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.5617 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3596 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.0662 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.7767 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.8554 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.6657 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2638.45 and 2921.2
| Monthly Target 1 | 2567.05 |
| Monthly Target 2 | 2709.85 |
| Monthly Target 3 | 2849.8 |
| Monthly Target 4 | 2992.6 |
| Monthly Target 5 | 3132.55 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (-3.48%) | 2952.65 | 2707.00 - 2989.75 | 0.8603 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.8204 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.3182 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.624 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.9847 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.7009 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1376 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1571 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2298 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1669 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.1919 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2092.25 and 7013.3
| Yearly Target 1 | -3740.55 |
| Yearly Target 2 | -443.95 |
| Yearly Target 3 | 5365 |
| Yearly Target 4 | 8661.6 |
| Yearly Target 5 | 14470.55 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (-74.39%) | 11173.95 | 2068.40 - 11173.95 | 2.914 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6209 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.6386 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.9586 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6043 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.9431 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.8712 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.0509 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.3984 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2893.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3063 and price is deviating by 251 points
Upper Bollinger band is at 3565 and lower is at 2561, while middle bands are at 2812 and 3314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.96 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2805.63 |
| 12 day DMA | 2870.23 |
| 20 day DMA | 3062.49 |
| 35 day DMA | 3036.87 |
| 50 day DMA | 2928.16 |
| 100 day DMA | 2686.35 |
| 150 day DMA | 4739.16 |
| 200 day DMA | 5617.87 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.9 | 2805.02 | 2817.36 |
| 12 day EMA | 2893.72 | 2901.18 | 2923.14 |
| 20 day EMA | 2945.12 | 2954.85 | 2973.21 |
| 35 day EMA | 2921.25 | 2925.29 | 2933.82 |
| 50 day EMA | 2872.97 | 2873.8 | 2877.61 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.63 | 2795.61 | 2818.03 |
| 12 day SMA | 2870.23 | 2908.09 | 2952.54 |
| 20 day SMA | 3062.49 | 3086.88 | 3108.12 |
| 35 day SMA | 3036.87 | 3034.89 | 3036.17 |
| 50 day SMA | 2928.16 | 2919.08 | 2912.79 |
| 100 day SMA | 2686.35 | 2680.72 | 2675.26 |
| 150 day SMA | 4739.16 | 4781.8 | 4823.95 |
| 200 day SMA | 5617.87 | 5645.14 | 5671.98 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
