Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2743.1 and 2809.2
| Intraday Target 1 | 2729.65 |
| Intraday Target 2 | 2756.55 |
| Intraday Target 3 | 2795.75 |
| Intraday Target 4 | 2822.65 |
| Intraday Target 5 | 2861.85 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2783.45 (-1.48%) | 2830.00 | 2768.85 - 2834.95 | 1.8639 times | Tue 21 April 2026 | 2825.30 (-1.16%) | 2855.00 | 2815.20 - 2870.15 | 0.5861 times | Mon 20 April 2026 | 2858.55 (0.11%) | 2869.00 | 2845.60 - 2895.10 | 0.636 times | Fri 17 April 2026 | 2855.45 (-0.16%) | 2875.05 | 2781.00 - 2883.55 | 0.8613 times | Thu 16 April 2026 | 2860.10 (0.33%) | 2888.80 | 2840.15 - 2903.05 | 0.7129 times | Wed 15 April 2026 | 2850.70 (3.05%) | 2841.20 | 2812.30 - 2889.00 | 1.4835 times | Mon 13 April 2026 | 2766.45 (3.68%) | 2652.10 | 2640.00 - 2776.45 | 0.8866 times | Fri 10 April 2026 | 2668.20 (0.4%) | 2675.20 | 2623.55 - 2709.40 | 0.7088 times | Thu 09 April 2026 | 2657.50 (2.32%) | 2601.25 | 2575.70 - 2680.00 | 1.145 times | Wed 08 April 2026 | 2597.15 (2.15%) | 2650.00 | 2570.20 - 2653.45 | 1.1159 times | Tue 07 April 2026 | 2542.50 (-0.36%) | 2538.95 | 2485.40 - 2558.95 | 0.7095 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2713.03 and 2839.28
| Weekly Target 1 | 2689.55 |
| Weekly Target 2 | 2736.5 |
| Weekly Target 3 | 2815.8 |
| Weekly Target 4 | 2862.75 |
| Weekly Target 5 | 2942.05 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2783.45 (-2.52%) | 2869.00 | 2768.85 - 2895.10 | 0.7022 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.8975 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.9885 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7693 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.148 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.4795 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.8007 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 1.0728 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.9375 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 1.2041 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 1.0697 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2571.9 and 3114.6
| Monthly Target 1 | 2139.58 |
| Monthly Target 2 | 2461.52 |
| Monthly Target 3 | 2682.2833333333 |
| Monthly Target 4 | 3004.22 |
| Monthly Target 5 | 3224.98 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2783.45 (16.46%) | 2450.00 | 2360.35 - 2903.05 | 1.359 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.2022 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.6912 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.3065 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1866 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.213 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.3116 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2263 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2602 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2434 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.5131 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2126.85 and 6978.7
| Yearly Target 1 | -3763.62 |
| Yearly Target 2 | -490.08 |
| Yearly Target 3 | 5341.9333333333 |
| Yearly Target 4 | 8615.47 |
| Yearly Target 5 | 14447.48 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2783.45 (-75.01%) | 11173.95 | 2068.40 - 11173.95 | 2.2058 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6931 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.7129 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.0702 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6746 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.0528 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.9726 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.1732 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.4448 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2739.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2607 and price is deviating by 185 points
Upper Bollinger band is at 2976 and lower is at 2238, while middle bands are at 2423 and 2792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2767.44 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2836.57 |
| 12 day DMA | 2734.75 |
| 20 day DMA | 2606.53 |
| 35 day DMA | 2576.33 |
| 50 day DMA | 2519.87 |
| 100 day DMA | 4607.67 |
| 150 day DMA | 6005.21 |
| 200 day DMA | 6526.31 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.02 | 2820.31 | 2817.82 |
| 12 day EMA | 2739.46 | 2731.46 | 2714.41 |
| 20 day EMA | 2675.41 | 2664.04 | 2647.07 |
| 35 day EMA | 2596.55 | 2585.55 | 2571.43 |
| 50 day EMA | 2542.21 | 2532.37 | 2520.42 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.57 | 2850.02 | 2838.25 |
| 12 day SMA | 2734.75 | 2706.23 | 2676.56 |
| 20 day SMA | 2606.53 | 2593.8 | 2582.71 |
| 35 day SMA | 2576.33 | 2566.79 | 2554.52 |
| 50 day SMA | 2519.87 | 2515.08 | 2507.29 |
| 100 day SMA | 4607.67 | 4678.48 | 4746.99 |
| 150 day SMA | 6005.21 | 6037.38 | 6069.42 |
| 200 day SMA | 6526.31 | 6556.69 | 6586.74 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
