Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2290.88 and 2372.33
| Intraday Target 1 | 2274.1 |
| Intraday Target 2 | 2307.65 |
| Intraday Target 3 | 2355.55 |
| Intraday Target 4 | 2389.1 |
| Intraday Target 5 | 2437 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2341.20 (-4.11%) | 2389.95 | 2322.00 - 2403.45 | 0.7717 times | Thu 12 February 2026 | 2441.55 (2.86%) | 2379.95 | 2340.00 - 2447.45 | 0.8229 times | Wed 11 February 2026 | 2373.70 (-3.95%) | 2478.50 | 2350.75 - 2478.50 | 1.2468 times | Tue 10 February 2026 | 2471.20 (1.51%) | 2449.95 | 2435.50 - 2494.60 | 0.5833 times | Mon 09 February 2026 | 2434.55 (2.29%) | 2446.85 | 2391.90 - 2458.10 | 0.5538 times | Fri 06 February 2026 | 2380.00 (-1.35%) | 2371.85 | 2328.00 - 2397.55 | 0.937 times | Thu 05 February 2026 | 2412.50 (-5.17%) | 2480.00 | 2394.30 - 2480.00 | 0.9915 times | Wed 04 February 2026 | 2544.05 (4.46%) | 2468.75 | 2455.20 - 2556.00 | 1.1968 times | Tue 03 February 2026 | 2435.45 (4.87%) | 2500.00 | 2391.75 - 2554.60 | 1.6648 times | Mon 02 February 2026 | 2322.40 (4.04%) | 2218.95 | 2145.20 - 2350.95 | 1.2314 times | Sun 01 February 2026 | 2232.15 (-11.6%) | 2300.20 | 2068.40 - 2375.00 | 4.1217 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2245.3 and 2417.9
| Weekly Target 1 | 2213.33 |
| Weekly Target 2 | 2277.27 |
| Weekly Target 3 | 2385.9333333333 |
| Weekly Target 4 | 2449.87 |
| Weekly Target 5 | 2558.53 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 1.161 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.96 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.9732 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 1.3234 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 0.9907 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.7217 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.5943 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.0862 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.077 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.1124 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.0918 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2204.8 and 2692.4
| Monthly Target 1 | 1834.27 |
| Monthly Target 2 | 2087.73 |
| Monthly Target 3 | 2321.8666666667 |
| Monthly Target 4 | 2575.33 |
| Monthly Target 5 | 2809.47 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2341.20 (-7.28%) | 2300.20 | 2068.40 - 2556.00 | 2.7597 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 3.6992 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2993 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.3417 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.4998 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.363 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.4173 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.3904 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.8229 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.4067 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.1644 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2347.98 and 6757.58
| Yearly Target 1 | -3911.03 |
| Yearly Target 2 | -784.92 |
| Yearly Target 3 | 5194.5166666667 |
| Yearly Target 4 | 8320.63 |
| Yearly Target 5 | 14300.07 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2341.20 (-78.98%) | 11173.95 | 2068.40 - 11173.95 | 1.1927 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.7965 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.8192 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.2298 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7752 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.2098 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.1176 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.3481 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5111 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2465.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2418 and price is deviating by 108 points
Upper Bollinger band is at 2632 and lower is at 2203, while middle bands are at 2310 and 2525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.62 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2412.44 |
| 12 day DMA | 2409.48 |
| 20 day DMA | 2417.15 |
| 35 day DMA | 3603.93 |
| 50 day DMA | 5608.35 |
| 100 day DMA | 7373.92 |
| 150 day DMA | 7560.38 |
| 200 day DMA | 7470.91 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.62 | 2425.82 | 2417.96 |
| 12 day EMA | 2465.88 | 2488.54 | 2497.08 |
| 20 day EMA | 2811.26 | 2860.72 | 2904.82 |
| 35 day EMA | 4224.35 | 4335.22 | 4446.71 |
| 50 day EMA | 5667.54 | 5803.25 | 5940.4 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.44 | 2420.2 | 2414.39 |
| 12 day SMA | 2409.48 | 2438.58 | 2451.33 |
| 20 day SMA | 2417.15 | 2422.34 | 2421.17 |
| 35 day SMA | 3603.93 | 3846.4 | 4085.93 |
| 50 day SMA | 5608.35 | 5764.3 | 5919.8 |
| 100 day SMA | 7373.92 | 7430.49 | 7485.26 |
| 150 day SMA | 7560.38 | 7601.43 | 7643.46 |
| 200 day SMA | 7470.91 | 7489.46 | 7508.38 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
