Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2460.08 and 2532.48
| Intraday Target 1 | 2438.43 |
| Intraday Target 2 | 2481.72 |
| Intraday Target 3 | 2510.8333333333 |
| Intraday Target 4 | 2554.12 |
| Intraday Target 5 | 2583.23 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2525.00 (-0.15%) | 2528.90 | 2467.55 - 2539.95 | 0.35 times | Wed 11 March 2026 | 2528.90 (-1.89%) | 2591.90 | 2522.55 - 2606.00 | 0.5424 times | Tue 10 March 2026 | 2577.50 (0.01%) | 2610.00 | 2561.50 - 2623.50 | 0.6598 times | Mon 09 March 2026 | 2577.15 (1.7%) | 2480.00 | 2450.55 - 2587.65 | 1.6986 times | Fri 06 March 2026 | 2533.95 (-1.01%) | 2560.00 | 2523.00 - 2590.50 | 0.5337 times | Thu 05 March 2026 | 2559.75 (3.29%) | 2504.40 | 2504.40 - 2573.40 | 1.3429 times | Wed 04 March 2026 | 2478.20 (-0.92%) | 2498.95 | 2432.10 - 2498.95 | 0.8916 times | Mon 02 March 2026 | 2501.25 (2.33%) | 2305.25 | 2305.25 - 2532.50 | 1.9279 times | Fri 27 February 2026 | 2444.35 (-0.55%) | 2458.90 | 2432.75 - 2482.00 | 0.7359 times | Thu 26 February 2026 | 2457.90 (0.35%) | 2449.40 | 2379.10 - 2468.00 | 1.3173 times | Wed 25 February 2026 | 2449.40 (2.23%) | 2410.00 | 2401.25 - 2484.00 | 1.0302 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2487.78 and 2660.73
| Weekly Target 1 | 2360.07 |
| Weekly Target 2 | 2442.53 |
| Weekly Target 3 | 2533.0166666667 |
| Weekly Target 4 | 2615.48 |
| Weekly Target 5 | 2705.97 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2525.00 (-0.35%) | 2480.00 | 2450.55 - 2623.50 | 0.6003 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 0.8673 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.7579 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 0.9735 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 0.8648 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.2049 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.4699 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 0.9858 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 0.738 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.5376 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.4427 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2415.13 and 2733.38
| Monthly Target 1 | 2166.33 |
| Monthly Target 2 | 2345.67 |
| Monthly Target 3 | 2484.5833333333 |
| Monthly Target 4 | 2663.92 |
| Monthly Target 5 | 2802.83 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2525.00 (3.3%) | 2305.25 | 2305.25 - 2623.50 | 1.0581 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 3.4615 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.9667 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.24 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.274 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.4008 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2911 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.3347 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.3131 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.66 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.3262 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2256.08 and 6849.48
| Yearly Target 1 | -3849.77 |
| Yearly Target 2 | -662.38 |
| Yearly Target 3 | 5255.7833333333 |
| Yearly Target 4 | 8443.17 |
| Yearly Target 5 | 14361.33 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2525.00 (-77.33%) | 11173.95 | 2068.40 - 11173.95 | 1.6277 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.7521 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.7736 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.1612 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.732 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.1424 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.0553 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.273 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.4826 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2507.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2447 and price is deviating by 86 points
Upper Bollinger band is at 2618 and lower is at 2276, while middle bands are at 2362 and 2533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2519.15 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2548.5 |
| 12 day DMA | 2502.44 |
| 20 day DMA | 2446.7 |
| 35 day DMA | 2439.13 |
| 50 day DMA | 2747.94 |
| 100 day DMA | 6318.34 |
| 150 day DMA | 6882.56 |
| 200 day DMA | 7135.65 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.37 | 2540.55 | 2546.37 |
| 12 day EMA | 2508.79 | 2505.84 | 2501.65 |
| 20 day EMA | 2567.08 | 2571.51 | 2575.99 |
| 35 day EMA | 2985.45 | 3012.56 | 3041.03 |
| 50 day EMA | 3396.22 | 3431.77 | 3468.61 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.5 | 2555.45 | 2545.31 |
| 12 day SMA | 2502.44 | 2491.83 | 2480.78 |
| 20 day SMA | 2446.7 | 2439.14 | 2436.25 |
| 35 day SMA | 2439.13 | 2433.3 | 2428.88 |
| 50 day SMA | 2747.94 | 2915.34 | 3083.52 |
| 100 day SMA | 6318.34 | 6388.47 | 6457.18 |
| 150 day SMA | 6882.56 | 6916.36 | 6950.79 |
| 200 day SMA | 7135.65 | 7154.88 | 7174.09 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
