Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2400.78 and 2489.63
| Intraday Target 1 | 2328.07 |
| Intraday Target 2 | 2384.63 |
| Intraday Target 3 | 2416.9166666667 |
| Intraday Target 4 | 2473.48 |
| Intraday Target 5 | 2505.77 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (-1.14%) | 2439.35 | 2360.35 - 2449.20 | 0.4249 times | Wed 01 April 2026 | 2469.30 (3.32%) | 2450.00 | 2445.50 - 2508.10 | 0.9076 times | Mon 30 March 2026 | 2390.05 (-0.35%) | 2366.45 | 2344.55 - 2416.15 | 1.1632 times | Fri 27 March 2026 | 2398.55 (-2.74%) | 2425.45 | 2392.00 - 2487.10 | 0.8496 times | Wed 25 March 2026 | 2466.05 (1.96%) | 2487.25 | 2450.00 - 2498.40 | 0.6817 times | Tue 24 March 2026 | 2418.75 (4.49%) | 2380.00 | 2289.95 - 2426.00 | 1.069 times | Mon 23 March 2026 | 2314.80 (-4.14%) | 2395.00 | 2260.45 - 2399.00 | 1.124 times | Fri 20 March 2026 | 2414.85 (-4.51%) | 2543.20 | 2397.05 - 2559.00 | 0.6129 times | Thu 19 March 2026 | 2528.95 (-2.86%) | 2564.60 | 2518.00 - 2624.65 | 1.9989 times | Wed 18 March 2026 | 2603.45 (-2.54%) | 2676.35 | 2576.50 - 2702.05 | 1.1683 times | Tue 17 March 2026 | 2671.35 (4.56%) | 2587.55 | 2570.40 - 2681.10 | 0.5694 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2392.88 and 2556.43
| Weekly Target 1 | 2267.73 |
| Weekly Target 2 | 2354.47 |
| Weekly Target 3 | 2431.2833333333 |
| Weekly Target 4 | 2518.02 |
| Weekly Target 5 | 2594.83 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.5905 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 0.8812 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.1357 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.6147 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 0.8235 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.7196 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 0.9243 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 0.8212 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.0936 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.3957 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 0.9361 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2326.9 and 2474.65
| Monthly Target 1 | 2288.8 |
| Monthly Target 2 | 2365 |
| Monthly Target 3 | 2436.55 |
| Monthly Target 4 | 2512.75 |
| Monthly Target 5 | 2584.3 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (2.14%) | 2450.00 | 2360.35 - 2508.10 | 0.2109 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.4948 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 3.0487 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.6129 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2114 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2413 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.353 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2564 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2948 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2758 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.5813 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2297.98 and 6807.58
| Yearly Target 1 | -3877.7 |
| Yearly Target 2 | -718.25 |
| Yearly Target 3 | 5227.85 |
| Yearly Target 4 | 8387.3 |
| Yearly Target 5 | 14333.4 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2441.20 (-78.08%) | 11173.95 | 2068.40 - 11173.95 | 1.9697 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.7172 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.7377 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.1074 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.698 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.0894 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.0064 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.214 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.4602 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2454.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2498 and price is deviating by 84 points
Upper Bollinger band is at 2664 and lower is at 2332, while middle bands are at 2415 and 2581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2454.14 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2433.03 |
| 12 day DMA | 2472.69 |
| 20 day DMA | 2497.55 |
| 35 day DMA | 2455.7 |
| 50 day DMA | 2444.71 |
| 100 day DMA | 5436.63 |
| 150 day DMA | 6400.15 |
| 200 day DMA | 6847.52 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.04 | 2434.96 | 2417.79 |
| 12 day EMA | 2454.3 | 2456.68 | 2454.39 |
| 20 day EMA | 2462.11 | 2464.31 | 2463.78 |
| 35 day EMA | 2456.44 | 2457.34 | 2456.64 |
| 50 day EMA | 2436.92 | 2436.75 | 2435.42 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.03 | 2428.54 | 2397.64 |
| 12 day SMA | 2472.69 | 2477.45 | 2482.09 |
| 20 day SMA | 2497.55 | 2500.56 | 2499.31 |
| 35 day SMA | 2455.7 | 2455.51 | 2452.96 |
| 50 day SMA | 2444.71 | 2444.47 | 2443.99 |
| 100 day SMA | 5436.63 | 5504.74 | 5573.28 |
| 150 day SMA | 6400.15 | 6436.73 | 6475.07 |
| 200 day SMA | 6847.52 | 6874.77 | 6902.2 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
