Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2453.35 and 2512.45
| Intraday Target 1 | 2408 |
| Intraday Target 2 | 2439.6 |
| Intraday Target 3 | 2467.1 |
| Intraday Target 4 | 2498.7 |
| Intraday Target 5 | 2526.2 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (1.51%) | 2449.95 | 2435.50 - 2494.60 | 0.41 times | Mon 09 February 2026 | 2434.55 (2.29%) | 2446.85 | 2391.90 - 2458.10 | 0.3892 times | Fri 06 February 2026 | 2380.00 (-1.35%) | 2371.85 | 2328.00 - 2397.55 | 0.6586 times | Thu 05 February 2026 | 2412.50 (-5.17%) | 2480.00 | 2394.30 - 2480.00 | 0.6969 times | Wed 04 February 2026 | 2544.05 (4.46%) | 2468.75 | 2455.20 - 2556.00 | 0.8412 times | Tue 03 February 2026 | 2435.45 (4.87%) | 2500.00 | 2391.75 - 2554.60 | 1.1701 times | Mon 02 February 2026 | 2322.40 (4.04%) | 2218.95 | 2145.20 - 2350.95 | 0.8655 times | Sun 01 February 2026 | 2232.15 (-11.6%) | 2300.20 | 2068.40 - 2375.00 | 2.897 times | Fri 30 January 2026 | 2524.95 (-6.15%) | 2685.00 | 2490.00 - 2685.00 | 1.1207 times | Thu 29 January 2026 | 2690.45 (3.7%) | 2650.00 | 2628.80 - 2706.00 | 0.9509 times | Wed 28 January 2026 | 2594.50 (7.12%) | 2475.05 | 2464.05 - 2604.95 | 1.4237 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2431.55 and 2534.25
| Weekly Target 1 | 2349.87 |
| Weekly Target 2 | 2410.53 |
| Weekly Target 3 | 2452.5666666667 |
| Weekly Target 4 | 2513.23 |
| Weekly Target 5 | 2555.27 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (3.83%) | 2446.85 | 2391.90 - 2494.60 | 0.3618 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 3.2276 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 2.1516 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 1.4431 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 1.0803 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.7869 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.648 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.094 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.084 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.1226 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.1001 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2269.8 and 2757.4
| Monthly Target 1 | 1877.6 |
| Monthly Target 2 | 2174.4 |
| Monthly Target 3 | 2365.2 |
| Monthly Target 4 | 2662 |
| Monthly Target 5 | 2852.8 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (-2.13%) | 2300.20 | 2068.40 - 2556.00 | 2.334 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 3.9167 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.3169 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.3618 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.5292 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.3844 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.4419 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.4134 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.8713 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.4307 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.1741 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2282.98 and 6822.58
| Yearly Target 1 | -3867.7 |
| Yearly Target 2 | -698.25 |
| Yearly Target 3 | 5237.85 |
| Yearly Target 4 | 8407.3 |
| Yearly Target 5 | 14343.4 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2471.20 (-77.81%) | 11173.95 | 2068.40 - 11173.95 | 1.1027 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.8057 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.8286 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.2439 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7841 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.2238 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.1305 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.3637 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.517 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2519.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2417 and price is deviating by 110 points
Upper Bollinger band is at 2636 and lower is at 2199, while middle bands are at 2308 and 2527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.36 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2448.46 |
| 12 day DMA | 2455.36 |
| 20 day DMA | 2416.97 |
| 35 day DMA | 4327.14 |
| 50 day DMA | 6076.52 |
| 100 day DMA | 7538.04 |
| 150 day DMA | 7686.83 |
| 200 day DMA | 7526.37 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2440.09 | 2424.54 | 2419.54 |
| 12 day EMA | 2519.43 | 2528.2 | 2545.22 |
| 20 day EMA | 2962.86 | 3014.59 | 3075.62 |
| 35 day EMA | 4436.7 | 4552.42 | 4677.11 |
| 50 day EMA | 6045.52 | 6191.35 | 6344.63 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.46 | 2441.31 | 2418.88 |
| 12 day SMA | 2455.36 | 2439.65 | 2429.69 |
| 20 day SMA | 2416.97 | 2405.12 | 2392.94 |
| 35 day SMA | 4327.14 | 4550.98 | 4772.06 |
| 50 day SMA | 6076.52 | 6228.65 | 6388.39 |
| 100 day SMA | 7538.04 | 7590.93 | 7643.94 |
| 150 day SMA | 7686.83 | 7730.37 | 7773.7 |
| 200 day SMA | 7526.37 | 7543.72 | 7559.87 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
