Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2851.65 and 2934.95
| Intraday Target 1 | 2786.58 |
| Intraday Target 2 | 2833.42 |
| Intraday Target 3 | 2869.8833333333 |
| Intraday Target 4 | 2916.72 |
| Intraday Target 5 | 2953.18 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2880.25 (-0.34%) | 2880.10 | 2823.05 - 2906.35 | 0.5549 times | Mon 01 June 2026 | 2890.15 (-2.21%) | 2952.65 | 2875.00 - 2989.75 | 1.0061 times | Fri 29 May 2026 | 2955.40 (-6.47%) | 3160.35 | 2908.55 - 3177.95 | 4.9572 times | Wed 27 May 2026 | 3159.80 (-4.45%) | 3323.45 | 3152.00 - 3323.45 | 0.4716 times | Tue 26 May 2026 | 3307.00 (-0.2%) | 3339.70 | 3290.10 - 3348.30 | 0.1892 times | Mon 25 May 2026 | 3313.75 (1.33%) | 3281.05 | 3241.10 - 3345.00 | 0.609 times | Fri 22 May 2026 | 3270.40 (-1.6%) | 3323.70 | 3258.00 - 3356.20 | 0.6023 times | Thu 21 May 2026 | 3323.55 (-3.36%) | 3479.80 | 3310.25 - 3479.80 | 0.4987 times | Wed 20 May 2026 | 3438.95 (0.69%) | 3408.00 | 3370.05 - 3449.00 | 0.4315 times | Tue 19 May 2026 | 3415.30 (2.05%) | 3370.00 | 3332.80 - 3447.05 | 0.6794 times | Mon 18 May 2026 | 3346.70 (-1.32%) | 3374.65 | 3305.90 - 3374.65 | 0.627 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2768.3 and 2935
| Weekly Target 1 | 2730.98 |
| Weekly Target 2 | 2805.62 |
| Weekly Target 3 | 2897.6833333333 |
| Weekly Target 4 | 2972.32 |
| Weekly Target 5 | 3064.38 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2880.25 (-2.54%) | 2952.65 | 2823.05 - 2989.75 | 0.5263 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 2.0993 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.9571 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.6057 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.6306 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.4038 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.1971 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.8721 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.9604 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7475 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.1154 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2768.3 and 2935
| Monthly Target 1 | 2730.98 |
| Monthly Target 2 | 2805.62 |
| Monthly Target 3 | 2897.6833333333 |
| Monthly Target 4 | 2972.32 |
| Monthly Target 5 | 3064.38 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2880.25 (-2.54%) | 2952.65 | 2823.05 - 2989.75 | 0.1942 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.9531 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.4143 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.7424 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.1293 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.8249 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1476 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1686 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2466 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1791 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2059 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2078.45 and 7027.1
| Yearly Target 1 | -3731.35 |
| Yearly Target 2 | -425.55 |
| Yearly Target 3 | 5374.2 |
| Yearly Target 4 | 8680 |
| Yearly Target 5 | 14479.75 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2880.25 (-74.14%) | 11173.95 | 2068.40 - 11173.95 | 2.7667 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6359 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.654 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 0.9818 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6189 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 0.9659 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.8923 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.0763 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.408 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3115.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3181 and price is deviating by 181 points
Upper Bollinger band is at 3542 and lower is at 2819, while middle bands are at 3000 and 3361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3072.23 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3038.52 |
| 12 day DMA | 3224.4 |
| 20 day DMA | 3180.06 |
| 35 day DMA | 3034.33 |
| 50 day DMA | 2873.35 |
| 100 day DMA | 2639.91 |
| 150 day DMA | 5079.34 |
| 200 day DMA | 5826.24 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.47 | 3071.07 | 3161.51 |
| 12 day EMA | 3115.32 | 3158.04 | 3206.73 |
| 20 day EMA | 3107.73 | 3131.66 | 3157.07 |
| 35 day EMA | 3006.57 | 3014.01 | 3021.3 |
| 50 day EMA | 2860.6 | 2859.8 | 2858.56 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.52 | 3125.22 | 3201.27 |
| 12 day SMA | 3224.4 | 3262.75 | 3288.98 |
| 20 day SMA | 3180.06 | 3181.67 | 3185.73 |
| 35 day SMA | 3034.33 | 3027.96 | 3019.59 |
| 50 day SMA | 2873.35 | 2866.84 | 2859.01 |
| 100 day SMA | 2639.91 | 2720.99 | 2803.47 |
| 150 day SMA | 5079.34 | 5122.33 | 5165.23 |
| 200 day SMA | 5826.24 | 5851.22 | 5876.67 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
