ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 2352.88 and 2510.98

Intraday Target 12225.75
Intraday Target 22321.9
Intraday Target 32383.85
Intraday Target 42480
Intraday Target 52541.95

Daily price and volume Mcx

Date Closing Open Range Volume
Wed 14 January 2026 2418.05 (5.6%) 2309.95 2287.70 - 2445.80 1.7712 times
Tue 13 January 2026 2289.75 (2.48%) 2254.90 2240.90 - 2303.00 1.3612 times
Mon 12 January 2026 2234.25 (1.98%) 2206.20 2194.00 - 2247.55 0.5416 times
Fri 09 January 2026 2190.90 (-1.78%) 2230.45 2175.00 - 2257.95 0.6044 times
Thu 08 January 2026 2230.55 (-3.25%) 2313.85 2224.00 - 2340.00 0.9042 times
Wed 07 January 2026 2305.40 (2.54%) 2255.00 2233.70 - 2315.00 1.0969 times
Tue 06 January 2026 2248.40 (2.29%) 2205.05 2190.00 - 2271.35 0.6604 times
Mon 05 January 2026 2198.05 (-0.77%) 2224.50 2176.35 - 2230.00 0.4264 times
Fri 02 January 2026 2215.15 (-79.84%) 2228.00 2192.00 - 2277.00 2.5405 times
Thu 01 January 2026 10988.60 (-1.34%) 11173.95 10970.00 - 11173.95 0.0934 times
Wed 31 December 2025 11138.40 (2.23%) 11037.95 10984.30 - 11198.00 0.1519 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 2306.03 and 2557.83

Weekly Target 12100.82
Weekly Target 22259.43
Weekly Target 32352.6166666667
Weekly Target 42511.23
Weekly Target 52604.42

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Wed 14 January 2026 2418.05 (10.37%) 2206.20 2194.00 - 2445.80 2.6035 times
Fri 09 January 2026 2190.90 (-1.09%) 2224.50 2175.00 - 2340.00 2.6163 times
Fri 02 January 2026 2215.15 (-79.97%) 11189.10 2192.00 - 11218.45 2.1544 times
Fri 26 December 2025 11059.00 (7.31%) 10376.05 10327.95 - 11108.40 0.3126 times
Fri 19 December 2025 10305.60 (1.38%) 10198.30 9949.00 - 10364.10 0.2792 times
Fri 12 December 2025 10165.70 (-1.71%) 10368.00 9743.35 - 10515.60 0.4076 times
Fri 05 December 2025 10342.15 (2.63%) 10151.05 9988.00 - 10358.25 0.3327 times
Fri 28 November 2025 10077.60 (4.15%) 9725.00 9666.20 - 10470.40 0.4688 times
Fri 21 November 2025 9675.85 (0.13%) 9738.05 9607.55 - 9975.00 0.3194 times
Fri 14 November 2025 9663.10 (2.51%) 9426.15 9327.00 - 9759.95 0.5054 times
Fri 07 November 2025 9426.15 (1.92%) 9280.00 8807.15 - 9627.40 0.5559 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are -2202.95 and 6796

Monthly Target 1-3743.28
Monthly Target 2-662.62
Monthly Target 35255.6666666667
Monthly Target 48336.33
Monthly Target 514254.62

Monthly price and volumes Mcx

Date Closing Open Range Volume
Wed 14 January 2026 2418.05 (-78.29%) 11173.95 2175.00 - 11173.95 2.6104 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.5968 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.6814 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 0.9966 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.7239 times
Fri 29 August 2025 7384.10 (-4.04%) 7694.80 7305.00 - 8439.00 0.8322 times
Thu 31 July 2025 7694.80 (-13.98%) 9003.25 7612.35 - 9110.00 0.7786 times
Mon 30 June 2025 8945.30 (35.55%) 6600.25 6565.00 - 9075.00 1.6411 times
Fri 30 May 2025 6599.20 (7.71%) 6150.00 5601.00 - 6706.95 0.8111 times
Wed 30 April 2025 6127.05 (15.37%) 5359.80 5013.35 - 6349.00 0.3279 times
Fri 28 March 2025 5310.80 (6.33%) 4995.05 4410.10 - 5536.95 0.4351 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -2202.95 and 6796

Yearly Target 1-3743.28
Yearly Target 2-662.62
Yearly Target 35255.6666666667
Yearly Target 48336.33
Yearly Target 514254.62

Yearly price and volumes Mcx

Date Closing Open Range Volume
Wed 14 January 2026 2418.05 (-78.29%) 11173.95 2175.00 - 11173.95 0.2703 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.8906 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.916 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 1.3751 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.8668 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 1.3528 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 1.2497 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 1.5074 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.5715 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4162.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcx 534091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2265.45

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6917 and price is deviating by 4222 points

Upper Bollinger band is at 15359 and lower is at -1526, while middle bands are at 2695 and 11138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcx (534091) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2355.53 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 2272.7
12 day DMA 4446.07
20 day DMA 6916.02
35 day DMA 8313.38
50 day DMA 8702.58
100 day DMA 8490.61
150 day DMA 8388.26
200 day DMA 7790.57

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA2533.012590.482740.82
12 day EMA4162.184479.184877.12
20 day EMA5635.365973.876361.5
35 day EMA7041.457313.657609.42
50 day EMA8107.998340.148586.99

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA2272.72250.172241.9
12 day SMA4446.075156.055886.82
20 day SMA6916.027303.587698.64
35 day SMA8313.388526.348742.78
50 day SMA8702.588844.778983.95
100 day SMA8490.618549.388609.55
150 day SMA8388.268421.618453.69
200 day SMA7790.577803.277815.87

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top