Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2399.55 and 2471.5
| Intraday Target 1 | 2384.4 |
| Intraday Target 2 | 2414.7 |
| Intraday Target 3 | 2456.35 |
| Intraday Target 4 | 2486.65 |
| Intraday Target 5 | 2528.3 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2445.00 (1.11%) | 2447.10 | 2426.05 - 2498.00 | 1.234 times | Wed 14 January 2026 | 2418.05 (5.6%) | 2309.95 | 2287.70 - 2445.80 | 1.5673 times | Tue 13 January 2026 | 2289.75 (2.48%) | 2254.90 | 2240.90 - 2303.00 | 1.2045 times | Mon 12 January 2026 | 2234.25 (1.98%) | 2206.20 | 2194.00 - 2247.55 | 0.4792 times | Fri 09 January 2026 | 2190.90 (-1.78%) | 2230.45 | 2175.00 - 2257.95 | 0.5348 times | Thu 08 January 2026 | 2230.55 (-3.25%) | 2313.85 | 2224.00 - 2340.00 | 0.8001 times | Wed 07 January 2026 | 2305.40 (2.54%) | 2255.00 | 2233.70 - 2315.00 | 0.9706 times | Tue 06 January 2026 | 2248.40 (2.29%) | 2205.05 | 2190.00 - 2271.35 | 0.5843 times | Mon 05 January 2026 | 2198.05 (-0.77%) | 2224.50 | 2176.35 - 2230.00 | 0.3773 times | Fri 02 January 2026 | 2215.15 (-79.84%) | 2228.00 | 2192.00 - 2277.00 | 2.248 times | Thu 01 January 2026 | 10988.60 (-1.34%) | 11173.95 | 10970.00 - 11173.95 | 0.0827 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2319.5 and 2623.5
| Weekly Target 1 | 2075 |
| Weekly Target 2 | 2260 |
| Weekly Target 3 | 2379 |
| Weekly Target 4 | 2564 |
| Weekly Target 5 | 2683 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 3.2687 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 2.381 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 1.9606 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.2845 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.254 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.371 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.3028 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.4267 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.2907 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.46 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 0.5059 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2189.48 and 6809.48
| Monthly Target 1 | -3734.3 |
| Monthly Target 2 | -644.65 |
| Monthly Target 3 | 5264.65 |
| Monthly Target 4 | 8354.3 |
| Monthly Target 5 | 14263.6 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2445.00 (-78.05%) | 11173.95 | 2175.00 - 11173.95 | 2.8699 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.5758 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.6574 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.9616 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.6985 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.803 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.7512 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 1.5835 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.7826 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.3164 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.4198 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2189.48 and 6809.48
| Yearly Target 1 | -3734.3 |
| Yearly Target 2 | -644.65 |
| Yearly Target 3 | 5264.65 |
| Yearly Target 4 | 8354.3 |
| Yearly Target 5 | 14263.6 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2445.00 (-78.05%) | 11173.95 | 2175.00 - 11173.95 | 0.3067 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.8869 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.9122 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.3693 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.8632 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.3471 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.2445 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.5011 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5691 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3898.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2265.45
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6538 and price is deviating by 4266 points
Upper Bollinger band is at 15068 and lower is at -1993, while middle bands are at 2272 and 10803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.21 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2315.59 |
| 12 day DMA | 3741.88 |
| 20 day DMA | 6537.07 |
| 35 day DMA | 8089.68 |
| 50 day DMA | 8565 |
| 100 day DMA | 8432.85 |
| 150 day DMA | 8351.53 |
| 200 day DMA | 7777.26 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.68 | 2533.01 | 2590.48 |
| 12 day EMA | 3898.08 | 4162.18 | 4479.18 |
| 20 day EMA | 5331.21 | 5634.89 | 5973.35 |
| 35 day EMA | 6790.16 | 7045.97 | 7318.43 |
| 50 day EMA | 8003.3 | 8230.07 | 8467.2 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.59 | 2272.7 | 2250.17 |
| 12 day SMA | 3741.88 | 4446.07 | 5156.05 |
| 20 day SMA | 6537.07 | 6916.02 | 7303.58 |
| 35 day SMA | 8089.68 | 8313.38 | 8526.34 |
| 50 day SMA | 8565 | 8702.58 | 8844.77 |
| 100 day SMA | 8432.85 | 8490.61 | 8549.38 |
| 150 day SMA | 8351.53 | 8388.26 | 8421.61 |
| 200 day SMA | 7777.26 | 7790.57 | 7803.27 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
