Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2219.2 and 2300.55
| Intraday Target 1 | 2155.23 |
| Intraday Target 2 | 2201.82 |
| Intraday Target 3 | 2236.5833333333 |
| Intraday Target 4 | 2283.17 |
| Intraday Target 5 | 2317.93 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2248.40 (2.29%) | 2205.05 | 2190.00 - 2271.35 | 1.4913 times | Mon 05 January 2026 | 2198.05 (-0.77%) | 2224.50 | 2176.35 - 2230.00 | 0.9628 times | Fri 02 January 2026 | 2215.15 (-79.84%) | 2228.00 | 2192.00 - 2277.00 | 5.7372 times | Thu 01 January 2026 | 10988.60 (-1.34%) | 11173.95 | 10970.00 - 11173.95 | 0.211 times | Wed 31 December 2025 | 11138.40 (2.23%) | 11037.95 | 10984.30 - 11198.00 | 0.343 times | Tue 30 December 2025 | 10895.30 (-0.39%) | 10816.05 | 10816.05 - 11031.90 | 0.2166 times | Mon 29 December 2025 | 10937.80 (-1.1%) | 11189.10 | 10900.00 - 11218.45 | 0.358 times | Fri 26 December 2025 | 11059.00 (2.14%) | 10859.05 | 10810.00 - 11108.40 | 0.34 times | Wed 24 December 2025 | 10827.70 (0.03%) | 10874.75 | 10806.15 - 10930.45 | 0.1079 times | Tue 23 December 2025 | 10824.95 (0.08%) | 10928.95 | 10740.00 - 10928.95 | 0.2322 times | Mon 22 December 2025 | 10816.20 (4.95%) | 10376.05 | 10327.95 - 10845.00 | 0.3162 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2212.38 and 2307.38
| Weekly Target 1 | 2137.03 |
| Weekly Target 2 | 2192.72 |
| Weekly Target 3 | 2232.0333333333 |
| Weekly Target 4 | 2287.72 |
| Weekly Target 5 | 2327.03 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2248.40 (1.5%) | 2224.50 | 2176.35 - 2271.35 | 1.2611 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 3.5282 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.512 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.4572 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.6676 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.5449 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.7678 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5231 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.8278 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 0.9104 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.7123 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2286.43 and 6711.18
| Monthly Target 1 | -3798.03 |
| Monthly Target 2 | -774.82 |
| Monthly Target 3 | 5199.5666666667 |
| Monthly Target 4 | 8222.78 |
| Monthly Target 5 | 14197.17 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2248.40 (-79.81%) | 11173.95 | 2176.35 - 11173.95 | 1.1616 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.7138 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8149 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.192 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.8658 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.9954 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.9312 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 1.9628 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.9701 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.3921 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5204 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2286.43 and 6711.18
| Yearly Target 1 | -3798.03 |
| Yearly Target 2 | -774.82 |
| Yearly Target 3 | 5199.5666666667 |
| Yearly Target 4 | 8222.78 |
| Yearly Target 5 | 14197.17 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2248.40 (-79.81%) | 11173.95 | 2176.35 - 11173.95 | 0.1025 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.9077 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.9336 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.4015 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.8834 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.3788 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.2737 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.5364 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5825 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7387.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9266 and price is deviating by 2986 points
Upper Bollinger band is at 15237 and lower is at 3295, while middle bands are at 6281 and 12252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.47 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 5757.72 |
| 12 day DMA | 8704.6 |
| 20 day DMA | 9265.75 |
| 35 day DMA | 9600.94 |
| 50 day DMA | 9538.76 |
| 100 day DMA | 8845.73 |
| 150 day DMA | 8574.11 |
| 200 day DMA | 7864.26 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4814.21 | 6096.93 | 8046.08 |
| 12 day EMA | 7387.69 | 8321.77 | 9434.78 |
| 20 day EMA | 8393.17 | 9039.7 | 9759.56 |
| 35 day EMA | 8985.12 | 9381.73 | 9804.66 |
| 50 day EMA | 9101.88 | 9381.5 | 9674.58 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5757.72 | 7487.1 | 9235.05 |
| 12 day SMA | 8704.6 | 9364.92 | 10017.09 |
| 20 day SMA | 9265.75 | 9662.68 | 10069.88 |
| 35 day SMA | 9600.94 | 9813.74 | 10027.03 |
| 50 day SMA | 9538.76 | 9678.9 | 9818.65 |
| 100 day SMA | 8845.73 | 8900.38 | 8957.29 |
| 150 day SMA | 8574.11 | 8602.95 | 8631.39 |
| 200 day SMA | 7864.26 | 7876.32 | 7888.85 |


