Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 10059.78 and 10290.93
| Intraday Target 1 | 9870.37 |
| Intraday Target 2 | 10018.03 |
| Intraday Target 3 | 10101.516666667 |
| Intraday Target 4 | 10249.18 |
| Intraday Target 5 | 10332.67 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (2.28%) | 9953.85 | 9953.85 - 10185.00 | 1.6823 times | Thu 11 December 2025 | 9939.30 (0.96%) | 9861.45 | 9743.35 - 10060.00 | 0.9561 times | Wed 10 December 2025 | 9845.00 (-4.91%) | 10399.75 | 9772.00 - 10399.75 | 0.8432 times | Tue 09 December 2025 | 10353.40 (1.63%) | 10122.30 | 9941.15 - 10372.65 | 1.2307 times | Mon 08 December 2025 | 10186.90 (-1.5%) | 10368.00 | 10144.80 - 10515.60 | 0.7936 times | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.7013 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.498 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.4953 times | Tue 02 December 2025 | 10216.40 (0.06%) | 10249.85 | 10182.75 - 10349.00 | 0.6547 times | Mon 01 December 2025 | 10209.90 (1.31%) | 10151.05 | 10140.05 - 10301.00 | 1.1447 times | Fri 28 November 2025 | 10077.60 (-3.3%) | 10424.00 | 9955.00 - 10453.95 | 1.5579 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 9568.4 and 10340.65
| Weekly Target 1 | 9369.3 |
| Weekly Target 2 | 9767.5 |
| Weekly Target 3 | 10141.55 |
| Weekly Target 4 | 10539.75 |
| Weekly Target 5 | 10913.8 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.8021 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.6547 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.9225 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.6285 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.9946 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.0939 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.8558 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.4946 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.3942 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.1591 times | Fri 03 October 2025 | 8146.35 (2.83%) | 7931.15 | 7728.25 - 8210.00 | 0.7074 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 9954.53 and 10726.78
| Monthly Target 1 | 9369.3 |
| Monthly Target 2 | 9767.5 |
| Monthly Target 3 | 10141.55 |
| Monthly Target 4 | 10539.75 |
| Monthly Target 5 | 10913.8 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (0.87%) | 10151.05 | 9743.35 - 10515.60 | 0.3636 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.9084 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3287 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9651 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1096 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.038 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.1879 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0814 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4371 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5801 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.339 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are 7287.9 and 13393.4
| Yearly Target 1 | 2258.3 |
| Yearly Target 2 | 6212 |
| Yearly Target 3 | 8363.8 |
| Yearly Target 4 | 12317.5 |
| Yearly Target 5 | 14469.3 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10165.70 (63.06%) | 6227.05 | 4410.10 - 10515.60 | 0.7884 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.8427 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.265 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7974 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.2445 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.1496 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.3867 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5257 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10081.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10036 and price is deviating by 234 points
Upper Bollinger band is at 10504 and lower is at 9569, while middle bands are at 9802 and 10270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10153.83 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10098.06 |
| 12 day DMA | 10167.77 |
| 20 day DMA | 10035.88 |
| 35 day DMA | 9748.04 |
| 50 day DMA | 9440.11 |
| 100 day DMA | 8666.05 |
| 150 day DMA | 8277.29 |
| 200 day DMA | 7562.07 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10093.52 | 10057.44 | 10116.5 |
| 12 day EMA | 10081.65 | 10066.37 | 10089.46 |
| 20 day EMA | 9975.16 | 9955.11 | 9956.77 |
| 35 day EMA | 9696.87 | 9669.27 | 9653.37 |
| 50 day EMA | 9384.95 | 9353.1 | 9329.18 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10098.06 | 10133.35 | 10168.75 |
| 12 day SMA | 10167.77 | 10176.84 | 10171.2 |
| 20 day SMA | 10035.88 | 10010.75 | 9994.42 |
| 35 day SMA | 9748.04 | 9720.05 | 9698.7 |
| 50 day SMA | 9440.11 | 9395.58 | 9355.24 |
| 100 day SMA | 8666.05 | 8646.98 | 8631.38 |
| 150 day SMA | 8277.29 | 8249.95 | 8223.68 |
| 200 day SMA | 7562.07 | 7538.69 | 7517.96 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
