ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 2161.08 and 2246.08

Intraday Target 12143.05
Intraday Target 22179.1
Intraday Target 32228.05
Intraday Target 42264.1
Intraday Target 52313.05

Daily price and volume Mcx

Date Closing Open Range Volume
Fri 02 January 2026 2215.15 (-79.84%) 2228.00 2192.00 - 2277.00 7.1197 times
Thu 01 January 2026 10988.60 (-1.34%) 11173.95 10970.00 - 11173.95 0.2618 times
Wed 31 December 2025 11138.40 (2.23%) 11037.95 10984.30 - 11198.00 0.4256 times
Tue 30 December 2025 10895.30 (-0.39%) 10816.05 10816.05 - 11031.90 0.2689 times
Mon 29 December 2025 10937.80 (-1.1%) 11189.10 10900.00 - 11218.45 0.4443 times
Fri 26 December 2025 11059.00 (2.14%) 10859.05 10810.00 - 11108.40 0.422 times
Wed 24 December 2025 10827.70 (0.03%) 10874.75 10806.15 - 10930.45 0.1338 times
Tue 23 December 2025 10824.95 (0.08%) 10928.95 10740.00 - 10928.95 0.2881 times
Mon 22 December 2025 10816.20 (4.95%) 10376.05 10327.95 - 10845.00 0.3924 times
Fri 19 December 2025 10305.60 (1.31%) 10249.65 10184.10 - 10364.10 0.2432 times
Thu 18 December 2025 10172.30 (1.48%) 10130.00 9949.00 - 10245.00 0.1951 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are -2309.65 and 6716.8

Weekly Target 1-3817.92
Weekly Target 2-801.38
Weekly Target 35208.5333333333
Weekly Target 48225.07
Weekly Target 514234.98

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Fri 02 January 2026 2215.15 (-79.97%) 11189.10 2192.00 - 11218.45 3.7331 times
Fri 26 December 2025 11059.00 (7.31%) 10376.05 10327.95 - 11108.40 0.5417 times
Fri 19 December 2025 10305.60 (1.38%) 10198.30 9949.00 - 10364.10 0.4837 times
Fri 12 December 2025 10165.70 (-1.71%) 10368.00 9743.35 - 10515.60 0.7063 times
Fri 05 December 2025 10342.15 (2.63%) 10151.05 9988.00 - 10358.25 0.5765 times
Fri 28 November 2025 10077.60 (4.15%) 9725.00 9666.20 - 10470.40 0.8124 times
Fri 21 November 2025 9675.85 (0.13%) 9738.05 9607.55 - 9975.00 0.5535 times
Fri 14 November 2025 9663.10 (2.51%) 9426.15 9327.00 - 9759.95 0.8758 times
Fri 07 November 2025 9426.15 (1.92%) 9280.00 8807.15 - 9627.40 0.9633 times
Fri 31 October 2025 9248.70 (-0.07%) 9017.00 8981.00 - 9359.75 0.7536 times
Thu 23 October 2025 9255.05 (-0.8%) 9400.00 9040.70 - 9407.95 0.4356 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are -2287.4 and 6694.55

Monthly Target 1-3788.25
Monthly Target 2-786.55
Monthly Target 35193.7
Monthly Target 48195.4
Monthly Target 514175.65

Monthly price and volumes Mcx

Date Closing Open Range Volume
Fri 02 January 2026 2215.15 (-80.11%) 11173.95 2192.00 - 11173.95 0.8512 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.7389 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.8436 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 1.2339 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.8963 times
Fri 29 August 2025 7384.10 (-4.04%) 7694.80 7305.00 - 8439.00 1.0304 times
Thu 31 July 2025 7694.80 (-13.98%) 9003.25 7612.35 - 9110.00 0.9639 times
Mon 30 June 2025 8945.30 (35.55%) 6600.25 6565.00 - 9075.00 2.0318 times
Fri 30 May 2025 6599.20 (7.71%) 6150.00 5601.00 - 6706.95 1.0042 times
Wed 30 April 2025 6127.05 (15.37%) 5359.80 5013.35 - 6349.00 0.4059 times
Fri 28 March 2025 5310.80 (6.33%) 4995.05 4410.10 - 5536.95 0.5387 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -2287.4 and 6694.55

Yearly Target 1-3788.25
Yearly Target 2-786.55
Yearly Target 35193.7
Yearly Target 48195.4
Yearly Target 514175.65

Yearly price and volumes Mcx

Date Closing Open Range Volume
Fri 02 January 2026 2215.15 (-80.11%) 11173.95 2192.00 - 11173.95 0.0728 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.9107 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.9367 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 1.4062 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.8864 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 1.3834 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 1.2779 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 1.5415 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.5844 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9434.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcx 534091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mcx 534091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10693.48

Tomorrow's movement Prediction of Mcx 534091 looks bearish. It has broken an important support level of 10824 with high volumes

Tomorrow's movement Prediction of Mcx 534091 looks bearish. It has broken an important moving average level of 9757.49 with high volumes

Munafa value: -11 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10070 and price is deviating by 1846 points

Upper Bollinger band is at 13762 and lower is at 6379, while middle bands are at 8225 and 11916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4716.47 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 9235.05
12 day DMA 10017.09
20 day DMA 10069.88
35 day DMA 10027.03
50 day DMA 9818.65
100 day DMA 8957.29
150 day DMA 8631.39
200 day DMA 7888.85

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA8046.0810961.1110947.36
12 day EMA9434.8410747.0410703.13
20 day EMA9761.0710555.0310509.41
35 day EMA9813.6410260.9910218.15
50 day EMA9697.2110002.479962.24

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA9235.0511003.8210971.64
12 day SMA10017.0910679.9310613.45
20 day SMA10069.8810464.9410422.46
35 day SMA10027.0310238.3810193.75
50 day SMA9818.659958.199925.01
100 day SMA8957.299012.588981.45
150 day SMA8631.398659.448629.21
200 day SMA7888.857900.877869.5

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top