Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 3097.9 and 3207.4
| Intraday Target 1 | 3077.65 |
| Intraday Target 2 | 3118.15 |
| Intraday Target 3 | 3187.15 |
| Intraday Target 4 | 3227.65 |
| Intraday Target 5 | 3296.65 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3158.65 (-0.91%) | 3219.75 | 3146.65 - 3256.15 | 1.9728 times | Mon 11 May 2026 | 3187.60 (2.92%) | 3134.95 | 3043.00 - 3220.00 | 2.0068 times | Fri 08 May 2026 | 3097.15 (1.74%) | 3060.05 | 3022.00 - 3135.00 | 1.458 times | Thu 07 May 2026 | 3044.15 (2.39%) | 2998.70 | 2963.20 - 3058.00 | 0.7792 times | Wed 06 May 2026 | 2973.15 (2.44%) | 2940.00 | 2911.50 - 2990.00 | 0.5682 times | Tue 05 May 2026 | 2902.20 (-0.35%) | 2926.30 | 2867.05 - 2926.30 | 0.3908 times | Mon 04 May 2026 | 2912.50 (-1.98%) | 3018.90 | 2873.35 - 3040.00 | 0.6996 times | Thu 30 April 2026 | 2971.30 (0.1%) | 2975.00 | 2925.00 - 2985.65 | 0.8187 times | Wed 29 April 2026 | 2968.40 (2.43%) | 2914.90 | 2863.20 - 2980.00 | 0.7464 times | Tue 28 April 2026 | 2897.90 (2.4%) | 2848.45 | 2831.85 - 2915.00 | 0.5595 times | Mon 27 April 2026 | 2829.90 (2.51%) | 2796.40 | 2775.10 - 2835.00 | 0.3697 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3100.83 and 3313.98
| Weekly Target 1 | 2939.45 |
| Weekly Target 2 | 3049.05 |
| Weekly Target 3 | 3152.6 |
| Weekly Target 4 | 3262.2 |
| Weekly Target 5 | 3365.75 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3158.65 (1.99%) | 3134.95 | 3043.00 - 3256.15 | 0.7331 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.7177 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.4595 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.3624 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.9925 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 1.0931 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.8507 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.2694 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.6361 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.8854 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 1.1863 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3012.85 and 3401.95
| Monthly Target 1 | 2704.85 |
| Monthly Target 2 | 2931.75 |
| Monthly Target 3 | 3093.95 |
| Monthly Target 4 | 3320.85 |
| Monthly Target 5 | 3483.05 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3158.65 (6.31%) | 3018.90 | 2867.05 - 3256.15 | 0.5516 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.6582 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.0429 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.4965 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.1397 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1731 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1976 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2891 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.21 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2414 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2258 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -1939.25 and 7166.3
| Yearly Target 1 | -3638.55 |
| Yearly Target 2 | -239.95 |
| Yearly Target 3 | 5467 |
| Yearly Target 4 | 8865.6 |
| Yearly Target 5 | 14572.55 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3158.65 (-71.64%) | 11173.95 | 2068.40 - 11173.95 | 2.3992 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.6734 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.6926 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.0397 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.6554 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.0229 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 0.9449 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.1398 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.4321 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2999.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2915 and price is deviating by 123 points
Upper Bollinger band is at 3161 and lower is at 2670, while middle bands are at 2793 and 3038
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3064.66 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3092.14 |
| 12 day DMA | 2975.3 |
| 20 day DMA | 2914.75 |
| 35 day DMA | 2735.94 |
| 50 day DMA | 2670.24 |
| 100 day DMA | 3672.68 |
| 150 day DMA | 5580.32 |
| 200 day DMA | 6159.83 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.41 | 3069.79 | 3010.9 |
| 12 day EMA | 2999.05 | 2970.04 | 2930.5 |
| 20 day EMA | 2914.59 | 2888.91 | 2857.48 |
| 35 day EMA | 2802.25 | 2781.27 | 2757.35 |
| 50 day EMA | 2687.19 | 2667.95 | 2646.75 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.14 | 3040.85 | 2985.83 |
| 12 day SMA | 2975.3 | 2944.7 | 2911.02 |
| 20 day SMA | 2914.75 | 2890.23 | 2863.72 |
| 35 day SMA | 2735.94 | 2722.02 | 2703.94 |
| 50 day SMA | 2670.24 | 2655.02 | 2639.19 |
| 100 day SMA | 3672.68 | 3740.49 | 3807.06 |
| 150 day SMA | 5580.32 | 5612.07 | 5644.31 |
| 200 day SMA | 6159.83 | 6185.93 | 6211.6 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
