ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 2219.2 and 2300.55

Intraday Target 12155.23
Intraday Target 22201.82
Intraday Target 32236.5833333333
Intraday Target 42283.17
Intraday Target 52317.93

Daily price and volume Mcx

Date Closing Open Range Volume
Tue 06 January 2026 2248.40 (2.29%) 2205.05 2190.00 - 2271.35 1.4913 times
Mon 05 January 2026 2198.05 (-0.77%) 2224.50 2176.35 - 2230.00 0.9628 times
Fri 02 January 2026 2215.15 (-79.84%) 2228.00 2192.00 - 2277.00 5.7372 times
Thu 01 January 2026 10988.60 (-1.34%) 11173.95 10970.00 - 11173.95 0.211 times
Wed 31 December 2025 11138.40 (2.23%) 11037.95 10984.30 - 11198.00 0.343 times
Tue 30 December 2025 10895.30 (-0.39%) 10816.05 10816.05 - 11031.90 0.2166 times
Mon 29 December 2025 10937.80 (-1.1%) 11189.10 10900.00 - 11218.45 0.358 times
Fri 26 December 2025 11059.00 (2.14%) 10859.05 10810.00 - 11108.40 0.34 times
Wed 24 December 2025 10827.70 (0.03%) 10874.75 10806.15 - 10930.45 0.1079 times
Tue 23 December 2025 10824.95 (0.08%) 10928.95 10740.00 - 10928.95 0.2322 times
Mon 22 December 2025 10816.20 (4.95%) 10376.05 10327.95 - 10845.00 0.3162 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 2212.38 and 2307.38

Weekly Target 12137.03
Weekly Target 22192.72
Weekly Target 32232.0333333333
Weekly Target 42287.72
Weekly Target 52327.03

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Tue 06 January 2026 2248.40 (1.5%) 2224.50 2176.35 - 2271.35 1.2611 times
Fri 02 January 2026 2215.15 (-79.97%) 11189.10 2192.00 - 11218.45 3.5282 times
Fri 26 December 2025 11059.00 (7.31%) 10376.05 10327.95 - 11108.40 0.512 times
Fri 19 December 2025 10305.60 (1.38%) 10198.30 9949.00 - 10364.10 0.4572 times
Fri 12 December 2025 10165.70 (-1.71%) 10368.00 9743.35 - 10515.60 0.6676 times
Fri 05 December 2025 10342.15 (2.63%) 10151.05 9988.00 - 10358.25 0.5449 times
Fri 28 November 2025 10077.60 (4.15%) 9725.00 9666.20 - 10470.40 0.7678 times
Fri 21 November 2025 9675.85 (0.13%) 9738.05 9607.55 - 9975.00 0.5231 times
Fri 14 November 2025 9663.10 (2.51%) 9426.15 9327.00 - 9759.95 0.8278 times
Fri 07 November 2025 9426.15 (1.92%) 9280.00 8807.15 - 9627.40 0.9104 times
Fri 31 October 2025 9248.70 (-0.07%) 9017.00 8981.00 - 9359.75 0.7123 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are -2286.43 and 6711.18

Monthly Target 1-3798.03
Monthly Target 2-774.82
Monthly Target 35199.5666666667
Monthly Target 48222.78
Monthly Target 514197.17

Monthly price and volumes Mcx

Date Closing Open Range Volume
Tue 06 January 2026 2248.40 (-79.81%) 11173.95 2176.35 - 11173.95 1.1616 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.7138 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.8149 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 1.192 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.8658 times
Fri 29 August 2025 7384.10 (-4.04%) 7694.80 7305.00 - 8439.00 0.9954 times
Thu 31 July 2025 7694.80 (-13.98%) 9003.25 7612.35 - 9110.00 0.9312 times
Mon 30 June 2025 8945.30 (35.55%) 6600.25 6565.00 - 9075.00 1.9628 times
Fri 30 May 2025 6599.20 (7.71%) 6150.00 5601.00 - 6706.95 0.9701 times
Wed 30 April 2025 6127.05 (15.37%) 5359.80 5013.35 - 6349.00 0.3921 times
Fri 28 March 2025 5310.80 (6.33%) 4995.05 4410.10 - 5536.95 0.5204 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -2286.43 and 6711.18

Yearly Target 1-3798.03
Yearly Target 2-774.82
Yearly Target 35199.5666666667
Yearly Target 48222.78
Yearly Target 514197.17

Yearly price and volumes Mcx

Date Closing Open Range Volume
Tue 06 January 2026 2248.40 (-79.81%) 11173.95 2176.35 - 11173.95 0.1025 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.9077 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.9336 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 1.4015 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.8834 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 1.3788 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 1.2737 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 1.5364 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.5825 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7387.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9266 and price is deviating by 2986 points

Upper Bollinger band is at 15237 and lower is at 3295, while middle bands are at 6281 and 12252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3803.47 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 5757.72
12 day DMA 8704.6
20 day DMA 9265.75
35 day DMA 9600.94
50 day DMA 9538.76
100 day DMA 8845.73
150 day DMA 8574.11
200 day DMA 7864.26

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA4814.216096.938046.08
12 day EMA7387.698321.779434.78
20 day EMA8393.179039.79759.56
35 day EMA8985.129381.739804.66
50 day EMA9101.889381.59674.58

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.727487.19235.05
12 day SMA8704.69364.9210017.09
20 day SMA9265.759662.6810069.88
35 day SMA9600.949813.7410027.03
50 day SMA9538.769678.99818.65
100 day SMA8845.738900.388957.29
150 day SMA8574.118602.958631.39
200 day SMA7864.267876.327888.85

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top