Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2161.08 and 2246.08
| Intraday Target 1 | 2143.05 |
| Intraday Target 2 | 2179.1 |
| Intraday Target 3 | 2228.05 |
| Intraday Target 4 | 2264.1 |
| Intraday Target 5 | 2313.05 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2215.15 (-79.84%) | 2228.00 | 2192.00 - 2277.00 | 7.1197 times | Thu 01 January 2026 | 10988.60 (-1.34%) | 11173.95 | 10970.00 - 11173.95 | 0.2618 times | Wed 31 December 2025 | 11138.40 (2.23%) | 11037.95 | 10984.30 - 11198.00 | 0.4256 times | Tue 30 December 2025 | 10895.30 (-0.39%) | 10816.05 | 10816.05 - 11031.90 | 0.2689 times | Mon 29 December 2025 | 10937.80 (-1.1%) | 11189.10 | 10900.00 - 11218.45 | 0.4443 times | Fri 26 December 2025 | 11059.00 (2.14%) | 10859.05 | 10810.00 - 11108.40 | 0.422 times | Wed 24 December 2025 | 10827.70 (0.03%) | 10874.75 | 10806.15 - 10930.45 | 0.1338 times | Tue 23 December 2025 | 10824.95 (0.08%) | 10928.95 | 10740.00 - 10928.95 | 0.2881 times | Mon 22 December 2025 | 10816.20 (4.95%) | 10376.05 | 10327.95 - 10845.00 | 0.3924 times | Fri 19 December 2025 | 10305.60 (1.31%) | 10249.65 | 10184.10 - 10364.10 | 0.2432 times | Thu 18 December 2025 | 10172.30 (1.48%) | 10130.00 | 9949.00 - 10245.00 | 0.1951 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are -2309.65 and 6716.8
| Weekly Target 1 | -3817.92 |
| Weekly Target 2 | -801.38 |
| Weekly Target 3 | 5208.5333333333 |
| Weekly Target 4 | 8225.07 |
| Weekly Target 5 | 14234.98 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 3.7331 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.5417 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.4837 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.7063 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.5765 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.8124 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.5535 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.8758 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 0.9633 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.7536 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.4356 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2287.4 and 6694.55
| Monthly Target 1 | -3788.25 |
| Monthly Target 2 | -786.55 |
| Monthly Target 3 | 5193.7 |
| Monthly Target 4 | 8195.4 |
| Monthly Target 5 | 14175.65 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2215.15 (-80.11%) | 11173.95 | 2192.00 - 11173.95 | 0.8512 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.7389 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.8436 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.2339 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.8963 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.0304 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.9639 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.0318 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.0042 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4059 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5387 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2287.4 and 6694.55
| Yearly Target 1 | -3788.25 |
| Yearly Target 2 | -786.55 |
| Yearly Target 3 | 5193.7 |
| Yearly Target 4 | 8195.4 |
| Yearly Target 5 | 14175.65 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2215.15 (-80.11%) | 11173.95 | 2192.00 - 11173.95 | 0.0728 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.9107 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.9367 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.4062 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.8864 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.3834 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.2779 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.5415 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5844 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9434.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcx 534091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcx 534091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10693.48
Tomorrow's movement Prediction of Mcx 534091 looks bearish. It has broken an important support level of 10824 with high volumes
Tomorrow's movement Prediction of Mcx 534091 looks bearish. It has broken an important moving average level of 9757.49 with high volumes
Munafa value: -11 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10070 and price is deviating by 1846 points
Upper Bollinger band is at 13762 and lower is at 6379, while middle bands are at 8225 and 11916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4716.47 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 9235.05 |
| 12 day DMA | 10017.09 |
| 20 day DMA | 10069.88 |
| 35 day DMA | 10027.03 |
| 50 day DMA | 9818.65 |
| 100 day DMA | 8957.29 |
| 150 day DMA | 8631.39 |
| 200 day DMA | 7888.85 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8046.08 | 10961.11 | 10947.36 |
| 12 day EMA | 9434.84 | 10747.04 | 10703.13 |
| 20 day EMA | 9761.07 | 10555.03 | 10509.41 |
| 35 day EMA | 9813.64 | 10260.99 | 10218.15 |
| 50 day EMA | 9697.21 | 10002.47 | 9962.24 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9235.05 | 11003.82 | 10971.64 |
| 12 day SMA | 10017.09 | 10679.93 | 10613.45 |
| 20 day SMA | 10069.88 | 10464.94 | 10422.46 |
| 35 day SMA | 10027.03 | 10238.38 | 10193.75 |
| 50 day SMA | 9818.65 | 9958.19 | 9925.01 |
| 100 day SMA | 8957.29 | 9012.58 | 8981.45 |
| 150 day SMA | 8631.39 | 8659.44 | 8629.21 |
| 200 day SMA | 7888.85 | 7900.87 | 7869.5 |


