Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 10227.6 and 10472.8
| Intraday Target 1 | 10025.95 |
| Intraday Target 2 | 10184.05 |
| Intraday Target 3 | 10271.15 |
| Intraday Target 4 | 10429.25 |
| Intraday Target 5 | 10516.35 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10342.15 (2.23%) | 10113.05 | 10113.05 - 10358.25 | 0.6478 times | Thu 04 December 2025 | 10116.30 (-0.22%) | 10198.00 | 9988.00 - 10307.00 | 1.3836 times | Wed 03 December 2025 | 10139.05 (-0.76%) | 10225.00 | 10041.00 - 10347.85 | 0.4575 times | Tue 02 December 2025 | 10216.40 (0.06%) | 10249.85 | 10182.75 - 10349.00 | 0.6047 times | Mon 01 December 2025 | 10209.90 (1.31%) | 10151.05 | 10140.05 - 10301.00 | 1.0573 times | Fri 28 November 2025 | 10077.60 (-3.3%) | 10424.00 | 9955.00 - 10453.95 | 1.4389 times | Thu 27 November 2025 | 10421.50 (1.43%) | 10336.35 | 10255.40 - 10470.40 | 0.9777 times | Wed 26 November 2025 | 10274.60 (4.08%) | 9875.25 | 9875.25 - 10309.05 | 2.2868 times | Tue 25 November 2025 | 9871.65 (0.07%) | 9891.05 | 9812.70 - 9951.00 | 0.5584 times | Mon 24 November 2025 | 9865.00 (1.95%) | 9725.00 | 9666.20 - 9885.00 | 0.5874 times | Fri 21 November 2025 | 9675.85 (-1.85%) | 9830.00 | 9656.00 - 9850.00 | 0.6732 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 10165.08 and 10535.33
| Weekly Target 1 | 9859.22 |
| Weekly Target 2 | 10100.68 |
| Weekly Target 3 | 10229.466666667 |
| Weekly Target 4 | 10470.93 |
| Weekly Target 5 | 10599.72 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.6609 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.9313 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.6345 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 1.0041 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 1.1044 times | Fri 31 October 2025 | 9248.70 (-0.07%) | 9017.00 | 8981.00 - 9359.75 | 0.8639 times | Thu 23 October 2025 | 9255.05 (-0.8%) | 9400.00 | 9040.70 - 9407.95 | 0.4994 times | Fri 17 October 2025 | 9329.60 (7.38%) | 8650.05 | 8650.05 - 9612.40 | 2.4171 times | Fri 10 October 2025 | 8688.75 (6.66%) | 8245.05 | 8129.85 - 8891.40 | 1.1702 times | Fri 03 October 2025 | 8146.35 (2.83%) | 7931.15 | 7728.25 - 8210.00 | 0.7142 times | Fri 26 September 2025 | 7922.15 (-1.57%) | 8074.80 | 7866.05 - 8120.00 | 0.7022 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 10165.08 and 10535.33
| Monthly Target 1 | 9859.22 |
| Monthly Target 2 | 10100.68 |
| Monthly Target 3 | 10229.466666667 |
| Monthly Target 4 | 10470.93 |
| Monthly Target 5 | 10599.72 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.1667 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.9269 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 1.3559 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.9849 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 1.1322 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 1.0592 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 2.2326 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 1.1035 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.4461 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.5919 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.3459 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are 7376.13 and 13436.43
| Yearly Target 1 | 2347.25 |
| Yearly Target 2 | 6344.7 |
| Yearly Target 3 | 8407.55 |
| Yearly Target 4 | 12405 |
| Yearly Target 5 | 14467.85 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10342.15 (65.89%) | 6227.05 | 4410.10 - 10470.40 | 0.7755 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.8442 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.2672 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7988 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.2467 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.1517 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.3892 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5267 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10077.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9898 and price is deviating by 297 points
Upper Bollinger band is at 10492 and lower is at 9304, while middle bands are at 9601 and 10195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10179.97 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 10204.76 |
| 12 day DMA | 10089.04 |
| 20 day DMA | 9897.79 |
| 35 day DMA | 9636.05 |
| 50 day DMA | 9227.9 |
| 100 day DMA | 8573.36 |
| 150 day DMA | 8145.49 |
| 200 day DMA | 7456.65 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10209.04 | 10142.5 | 10155.6 |
| 12 day EMA | 10077.22 | 10029.07 | 10013.22 |
| 20 day EMA | 9905.23 | 9859.26 | 9832.21 |
| 35 day EMA | 9561.34 | 9515.37 | 9479.99 |
| 50 day EMA | 9218.22 | 9172.36 | 9133.85 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10204.76 | 10151.85 | 10212.89 |
| 12 day SMA | 10089.04 | 10043.62 | 10006.04 |
| 20 day SMA | 9897.79 | 9851.99 | 9808.78 |
| 35 day SMA | 9636.05 | 9609.12 | 9575.42 |
| 50 day SMA | 9227.9 | 9180.84 | 9139.49 |
| 100 day SMA | 8573.36 | 8553.22 | 8536.4 |
| 150 day SMA | 8145.49 | 8118.05 | 8091.77 |
| 200 day SMA | 7456.65 | 7434.22 | 7412.05 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
