Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2352.88 and 2510.98
| Intraday Target 1 | 2225.75 |
| Intraday Target 2 | 2321.9 |
| Intraday Target 3 | 2383.85 |
| Intraday Target 4 | 2480 |
| Intraday Target 5 | 2541.95 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2418.05 (5.6%) | 2309.95 | 2287.70 - 2445.80 | 1.7712 times | Tue 13 January 2026 | 2289.75 (2.48%) | 2254.90 | 2240.90 - 2303.00 | 1.3612 times | Mon 12 January 2026 | 2234.25 (1.98%) | 2206.20 | 2194.00 - 2247.55 | 0.5416 times | Fri 09 January 2026 | 2190.90 (-1.78%) | 2230.45 | 2175.00 - 2257.95 | 0.6044 times | Thu 08 January 2026 | 2230.55 (-3.25%) | 2313.85 | 2224.00 - 2340.00 | 0.9042 times | Wed 07 January 2026 | 2305.40 (2.54%) | 2255.00 | 2233.70 - 2315.00 | 1.0969 times | Tue 06 January 2026 | 2248.40 (2.29%) | 2205.05 | 2190.00 - 2271.35 | 0.6604 times | Mon 05 January 2026 | 2198.05 (-0.77%) | 2224.50 | 2176.35 - 2230.00 | 0.4264 times | Fri 02 January 2026 | 2215.15 (-79.84%) | 2228.00 | 2192.00 - 2277.00 | 2.5405 times | Thu 01 January 2026 | 10988.60 (-1.34%) | 11173.95 | 10970.00 - 11173.95 | 0.0934 times | Wed 31 December 2025 | 11138.40 (2.23%) | 11037.95 | 10984.30 - 11198.00 | 0.1519 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2306.03 and 2557.83
| Weekly Target 1 | 2100.82 |
| Weekly Target 2 | 2259.43 |
| Weekly Target 3 | 2352.6166666667 |
| Weekly Target 4 | 2511.23 |
| Weekly Target 5 | 2604.42 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2418.05 (10.37%) | 2206.20 | 2194.00 - 2445.80 | 2.6035 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 2.6163 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 2.1544 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.3126 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.2792 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.4076 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.3327 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.4688 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.3194 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.5054 times | Fri 07 November 2025 | 9426.15 (1.92%) | 9280.00 | 8807.15 - 9627.40 | 0.5559 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2202.95 and 6796
| Monthly Target 1 | -3743.28 |
| Monthly Target 2 | -662.62 |
| Monthly Target 3 | 5255.6666666667 |
| Monthly Target 4 | 8336.33 |
| Monthly Target 5 | 14254.62 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2418.05 (-78.29%) | 11173.95 | 2175.00 - 11173.95 | 2.6104 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.5968 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.6814 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.9966 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.7239 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.8322 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.7786 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 1.6411 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.8111 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.3279 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.4351 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2202.95 and 6796
| Yearly Target 1 | -3743.28 |
| Yearly Target 2 | -662.62 |
| Yearly Target 3 | 5255.6666666667 |
| Yearly Target 4 | 8336.33 |
| Yearly Target 5 | 14254.62 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2418.05 (-78.29%) | 11173.95 | 2175.00 - 11173.95 | 0.2703 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.8906 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.916 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.3751 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.8668 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.3528 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.2497 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.5074 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5715 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4162.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcx 534091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mcx 534091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2265.45
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6917 and price is deviating by 4222 points
Upper Bollinger band is at 15359 and lower is at -1526, while middle bands are at 2695 and 11138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2355.53 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2272.7 |
| 12 day DMA | 4446.07 |
| 20 day DMA | 6916.02 |
| 35 day DMA | 8313.38 |
| 50 day DMA | 8702.58 |
| 100 day DMA | 8490.61 |
| 150 day DMA | 8388.26 |
| 200 day DMA | 7790.57 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.01 | 2590.48 | 2740.82 |
| 12 day EMA | 4162.18 | 4479.18 | 4877.12 |
| 20 day EMA | 5635.36 | 5973.87 | 6361.5 |
| 35 day EMA | 7041.45 | 7313.65 | 7609.42 |
| 50 day EMA | 8107.99 | 8340.14 | 8586.99 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.7 | 2250.17 | 2241.9 |
| 12 day SMA | 4446.07 | 5156.05 | 5886.82 |
| 20 day SMA | 6916.02 | 7303.58 | 7698.64 |
| 35 day SMA | 8313.38 | 8526.34 | 8742.78 |
| 50 day SMA | 8702.58 | 8844.77 | 8983.95 |
| 100 day SMA | 8490.61 | 8549.38 | 8609.55 |
| 150 day SMA | 8388.26 | 8421.61 | 8453.69 |
| 200 day SMA | 7790.57 | 7803.27 | 7815.87 |


