Munafa Stock Market Course + Intraday & FNO calls 
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2317.05 and 2399.65
| Intraday Target 1 | 2301.55 |
| Intraday Target 2 | 2332.55 |
| Intraday Target 3 | 2384.15 |
| Intraday Target 4 | 2415.15 |
| Intraday Target 5 | 2466.75 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2363.55 (0.96%) | 2401.00 | 2353.15 - 2435.75 | 1.4385 times | Wed 18 February 2026 | 2341.15 (2.56%) | 2279.10 | 2279.05 - 2348.10 | 0.8599 times | Tue 17 February 2026 | 2282.75 (-2.47%) | 2340.55 | 2271.30 - 2342.00 | 0.7184 times | Mon 16 February 2026 | 2340.55 (-0.03%) | 2261.20 | 2168.20 - 2356.00 | 1.295 times | Fri 13 February 2026 | 2341.20 (-4.11%) | 2389.95 | 2322.00 - 2403.45 | 0.893 times | Thu 12 February 2026 | 2441.55 (2.86%) | 2379.95 | 2340.00 - 2447.45 | 0.9522 times | Wed 11 February 2026 | 2373.70 (-3.95%) | 2478.50 | 2350.75 - 2478.50 | 1.4428 times | Tue 10 February 2026 | 2471.20 (1.51%) | 2449.95 | 2435.50 - 2494.60 | 0.675 times | Mon 09 February 2026 | 2434.55 (2.29%) | 2446.85 | 2391.90 - 2458.10 | 0.6408 times | Fri 06 February 2026 | 2380.00 (-1.35%) | 2371.85 | 2328.00 - 2397.55 | 1.0842 times | Thu 05 February 2026 | 2412.50 (-5.17%) | 2480.00 | 2394.30 - 2480.00 | 1.1474 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2265.88 and 2533.43
| Weekly Target 1 | 2054.95 |
| Weekly Target 2 | 2209.25 |
| Weekly Target 3 | 2322.5 |
| Weekly Target 4 | 2476.8 |
| Weekly Target 5 | 2590.05 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2363.55 (0.95%) | 2261.20 | 2168.20 - 2435.75 | 0.9908 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 1.0579 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.697 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.7979 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 1.2059 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 0.9027 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.6576 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.5415 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.0786 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.0702 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.1025 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2215.98 and 2703.58
| Monthly Target 1 | 1841.72 |
| Monthly Target 2 | 2102.63 |
| Monthly Target 3 | 2329.3166666667 |
| Monthly Target 4 | 2590.23 |
| Monthly Target 5 | 2816.92 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2363.55 (-6.39%) | 2300.20 | 2068.40 - 2556.00 | 3.2511 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 3.4481 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2789 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.3185 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.4658 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.3384 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.389 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.3639 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.7671 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.3791 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.1533 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2336.8 and 6768.75
| Yearly Target 1 | -3903.58 |
| Yearly Target 2 | -770.02 |
| Yearly Target 3 | 5201.9666666667 |
| Yearly Target 4 | 8335.53 |
| Yearly Target 5 | 14307.52 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2363.55 (-78.78%) | 11173.95 | 2068.40 - 11173.95 | 1.3076 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.7848 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.8071 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.2117 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.7638 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.192 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.1012 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.3283 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2402.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2412 and price is deviating by 110 points
Upper Bollinger band is at 2631 and lower is at 2193, while middle bands are at 2302 and 2522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2373.34 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2333.84 |
| 12 day DMA | 2393.9 |
| 20 day DMA | 2411.57 |
| 35 day DMA | 2612.43 |
| 50 day DMA | 4974.93 |
| 100 day DMA | 7146.86 |
| 150 day DMA | 7402.4 |
| 200 day DMA | 7393.59 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.06 | 2344.82 | 2346.65 |
| 12 day EMA | 2402.05 | 2409.05 | 2421.39 |
| 20 day EMA | 2651.05 | 2681.3 | 2717.09 |
| 35 day EMA | 3924.42 | 4016.31 | 4114.93 |
| 50 day EMA | 5142.68 | 5256.07 | 5375 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.84 | 2349.44 | 2355.95 |
| 12 day SMA | 2393.9 | 2399.89 | 2398.33 |
| 20 day SMA | 2411.57 | 2409.15 | 2408.13 |
| 35 day SMA | 2612.43 | 2863.14 | 3107.55 |
| 50 day SMA | 4974.93 | 5134.73 | 5291.64 |
| 100 day SMA | 7146.86 | 7202.81 | 7259.77 |
| 150 day SMA | 7402.4 | 7441.42 | 7479.45 |
| 200 day SMA | 7393.59 | 7413.1 | 7432.03 |
Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
