ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 2766.73 and 2830.53

Intraday Target 12719.05
Intraday Target 22750.6
Intraday Target 32782.85
Intraday Target 42814.4
Intraday Target 52846.65

Daily price and volume Mcx

Date Closing Open Range Volume
Mon 13 July 2026 2782.15 (0.38%) 2751.30 2751.30 - 2815.10 0.3942 times
Fri 10 July 2026 2771.60 (-0.49%) 2800.00 2747.80 - 2821.85 0.4189 times
Thu 09 July 2026 2785.35 (1.47%) 2745.05 2745.05 - 2839.00 0.8761 times
Wed 08 July 2026 2744.90 (3.89%) 2608.90 2600.00 - 2765.95 1.5414 times
Tue 07 July 2026 2642.20 (-6.12%) 2728.20 2576.90 - 2730.00 2.2443 times
Fri 03 July 2026 2814.30 (-3.7%) 2959.95 2801.00 - 2959.95 0.5518 times
Thu 02 July 2026 2922.30 (-1.36%) 2977.50 2913.65 - 3037.95 1.1475 times
Wed 01 July 2026 2962.65 (4.43%) 2866.85 2860.00 - 2993.10 1.2388 times
Tue 30 June 2026 2836.95 (-2.64%) 2922.00 2828.70 - 2933.30 0.5472 times
Mon 29 June 2026 2913.90 (2.87%) 2815.95 2809.50 - 2938.00 1.0397 times
Thu 25 June 2026 2832.60 (-0.23%) 2820.00 2808.00 - 2882.05 0.6058 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 2766.73 and 2830.53

Weekly Target 12719.05
Weekly Target 22750.6
Weekly Target 32782.85
Weekly Target 42814.4
Weekly Target 52846.65

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Mon 13 July 2026 2782.15 (0.38%) 2751.30 2751.30 - 2815.10 0.0965 times
Fri 10 July 2026 2771.60 (-1.52%) 2728.20 2576.90 - 2839.00 1.2438 times
Fri 03 July 2026 2814.30 (-0.65%) 2815.95 2801.00 - 3037.95 1.1078 times
Thu 25 June 2026 2832.60 (1.04%) 2820.00 2802.50 - 2882.85 0.8146 times
Fri 19 June 2026 2803.50 (-1.72%) 2919.85 2762.00 - 2919.85 1.0186 times
Fri 12 June 2026 2852.65 (1.79%) 2716.30 2707.00 - 2914.40 0.8729 times
Fri 05 June 2026 2802.55 (-5.17%) 2952.65 2752.35 - 2989.75 1.124 times
Fri 29 May 2026 2955.40 (-9.63%) 3281.05 2908.55 - 3348.30 1.6759 times
Fri 22 May 2026 3270.40 (-3.57%) 3374.65 3258.00 - 3479.80 0.764 times
Fri 15 May 2026 3391.50 (9.5%) 3134.95 3043.00 - 3421.00 1.2818 times
Fri 08 May 2026 3097.15 (4.24%) 3018.90 2867.05 - 3135.00 0.5034 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 2449 and 2910.05

Monthly Target 12337.95
Monthly Target 22560.05
Monthly Target 32799
Monthly Target 43021.1
Monthly Target 53260.05

Monthly price and volumes Mcx

Date Closing Open Range Volume
Mon 13 July 2026 2782.15 (-1.93%) 2866.85 2576.90 - 3037.95 0.7599 times
Tue 30 June 2026 2836.95 (-4.01%) 2952.65 2707.00 - 2989.75 1.5564 times
Fri 29 May 2026 2955.40 (-0.54%) 3018.90 2867.05 - 3479.80 1.5589 times
Thu 30 April 2026 2971.30 (24.32%) 2450.00 2360.35 - 2985.65 1.1288 times
Mon 30 March 2026 2390.05 (-2.22%) 2305.25 2260.45 - 2702.05 1.3907 times
Fri 27 February 2026 2444.35 (-3.19%) 2300.20 2068.40 - 2556.00 1.6995 times
Fri 30 January 2026 2524.95 (-77.33%) 11173.95 2175.00 - 11173.95 1.4566 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.1178 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.1345 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 0.1968 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.1429 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -2127.5 and 6978.05

Yearly Target 1-3764.05
Yearly Target 2-490.95
Yearly Target 35341.5
Yearly Target 48614.6
Yearly Target 514447.05

Yearly price and volumes Mcx

Date Closing Open Range Volume
Mon 13 July 2026 2782.15 (-75.02%) 11173.95 2068.40 - 11173.95 3.281 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.5834 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.6001 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 0.9008 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.5679 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 0.8862 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 0.8187 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 0.9875 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.3744 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2805.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2834 and price is deviating by 69 points

Upper Bollinger band is at 2971 and lower is at 2696, while middle bands are at 2765 and 2903

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2801.75 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 2745.24
12 day DMA 2820.66
20 day DMA 2833.17
35 day DMA 2899.09
50 day DMA 2976.42
100 day DMA 2763.96
150 day DMA 3868.15
200 day DMA 5151

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA2779.242777.782780.87
12 day EMA2805.482809.722816.65
20 day EMA2831.872837.12843.99
35 day EMA2890.032896.382903.73
50 day EMA2940.492946.952954.1

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA2745.242751.672781.81
12 day SMA2820.662824.762833.11
20 day SMA2833.172833.082831.85
35 day SMA2899.092917.852936.25
50 day SMA2976.422978.742979.9
100 day SMA2763.962760.852757.48
150 day SMA3868.153916.793967.79
200 day SMA51515175.895200.71

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top