Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534091
- 534091 Experts view
- Tomorrow's Movement 534091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcx
Strong intraday Stock price targets for Mcx are 2302 and 2415.05
| Intraday Target 1 | 2277.93 |
| Intraday Target 2 | 2326.07 |
| Intraday Target 3 | 2390.9833333333 |
| Intraday Target 4 | 2439.12 |
| Intraday Target 5 | 2504.03 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2374.20 (-2.28%) | 2442.80 | 2342.85 - 2455.90 | 2.0097 times | Mon 19 January 2026 | 2429.50 (-0.63%) | 2460.00 | 2418.05 - 2485.75 | 0.6698 times | Fri 16 January 2026 | 2445.00 (1.11%) | 2447.10 | 2426.05 - 2498.00 | 1.225 times | Wed 14 January 2026 | 2418.05 (5.6%) | 2309.95 | 2287.70 - 2445.80 | 1.5558 times | Tue 13 January 2026 | 2289.75 (2.48%) | 2254.90 | 2240.90 - 2303.00 | 1.1956 times | Mon 12 January 2026 | 2234.25 (1.98%) | 2206.20 | 2194.00 - 2247.55 | 0.4757 times | Fri 09 January 2026 | 2190.90 (-1.78%) | 2230.45 | 2175.00 - 2257.95 | 0.5309 times | Thu 08 January 2026 | 2230.55 (-3.25%) | 2313.85 | 2224.00 - 2340.00 | 0.7942 times | Wed 07 January 2026 | 2305.40 (2.54%) | 2255.00 | 2233.70 - 2315.00 | 0.9634 times | Tue 06 January 2026 | 2248.40 (2.29%) | 2205.05 | 2190.00 - 2271.35 | 0.58 times | Mon 05 January 2026 | 2198.05 (-0.77%) | 2224.50 | 2176.35 - 2230.00 | 0.3745 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2287.08 and 2429.98
| Weekly Target 1 | 2258.03 |
| Weekly Target 2 | 2316.12 |
| Weekly Target 3 | 2400.9333333333 |
| Weekly Target 4 | 2459.02 |
| Weekly Target 5 | 2543.83 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2374.20 (-2.9%) | 2460.00 | 2342.85 - 2485.75 | 1.7096 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 2.8405 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 2.0691 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 1.7038 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.2472 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.2208 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.3224 times | Fri 05 December 2025 | 10342.15 (2.63%) | 10151.05 | 9988.00 - 10358.25 | 0.2631 times | Fri 28 November 2025 | 10077.60 (4.15%) | 9725.00 | 9666.20 - 10470.40 | 0.3708 times | Fri 21 November 2025 | 9675.85 (0.13%) | 9738.05 | 9607.55 - 9975.00 | 0.2526 times | Fri 14 November 2025 | 9663.10 (2.51%) | 9426.15 | 9327.00 - 9759.95 | 0.3997 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are -2224.88 and 6774.08
| Monthly Target 1 | -3757.9 |
| Monthly Target 2 | -691.85 |
| Monthly Target 3 | 5241.05 |
| Monthly Target 4 | 8307.1 |
| Monthly Target 5 | 14240 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2374.20 (-78.68%) | 11173.95 | 2175.00 - 11173.95 | 3.3787 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.5347 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.6105 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.893 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.6487 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.7457 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.6976 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 1.4705 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.7268 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.2938 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 0.3899 times |
Yearly price and charts Mcx
Strong yearly Stock price targets for Mcx 534091 are -2224.88 and 6774.08
| Yearly Target 1 | -3757.9 |
| Yearly Target 2 | -691.85 |
| Yearly Target 3 | 5241.05 |
| Yearly Target 4 | 8307.1 |
| Yearly Target 5 | 14240 |
Yearly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2374.20 (-78.68%) | 11173.95 | 2175.00 - 11173.95 | 0.3853 times | Wed 31 December 2025 | 11138.40 (78.66%) | 6227.05 | 4410.10 - 11218.45 | 0.8789 times | Tue 31 December 2024 | 6234.30 (94.93%) | 3171.10 | 2917.00 - 7046.70 | 0.9039 times | Fri 29 December 2023 | 3198.20 (105.92%) | 1500.00 | 1289.20 - 3343.05 | 1.3569 times | Fri 30 December 2022 | 1553.10 (-1.84%) | 1595.00 | 1142.40 - 1697.00 | 0.8554 times | Fri 31 December 2021 | 1582.15 (-8.52%) | 1737.30 | 1434.80 - 2134.90 | 1.3349 times | Thu 31 December 2020 | 1729.50 (48.09%) | 1170.00 | 805.05 - 1875.00 | 1.2332 times | Tue 31 December 2019 | 1167.90 (58.92%) | 734.85 | 643.50 - 1219.90 | 1.4876 times | Mon 31 December 2018 | 734.90 (0%) | 694.80 | 660.00 - 831.40 | 0.5639 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3472.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5754 and price is deviating by 4233 points
Upper Bollinger band is at 14219 and lower is at -2712, while middle bands are at 1521 and 9987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.58 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2391.3 |
| 12 day DMA | 2298.27 |
| 20 day DMA | 5753.36 |
| 35 day DMA | 7641.24 |
| 50 day DMA | 8287.51 |
| 100 day DMA | 8322.04 |
| 150 day DMA | 8279.79 |
| 200 day DMA | 7748.32 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.04 | 2478.96 | 2503.68 |
| 12 day EMA | 3472.58 | 3672.22 | 3898.09 |
| 20 day EMA | 4799.47 | 5054.65 | 5330.86 |
| 35 day EMA | 6321.39 | 6553.77 | 6796.58 |
| 50 day EMA | 7789.45 | 8010.39 | 8238.09 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.3 | 2363.31 | 2315.59 |
| 12 day SMA | 2298.27 | 3016.13 | 3741.88 |
| 20 day SMA | 5753.36 | 6149.93 | 6537.07 |
| 35 day SMA | 7641.24 | 7861.34 | 8089.68 |
| 50 day SMA | 8287.51 | 8428.55 | 8565 |
| 100 day SMA | 8322.04 | 8377.87 | 8432.85 |
| 150 day SMA | 8279.79 | 8315.12 | 8351.53 |
| 200 day SMA | 7748.32 | 7763.37 | 7777.26 |


