ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong intraday Stock price targets for Mcx are 2302 and 2415.05

Intraday Target 12277.93
Intraday Target 22326.07
Intraday Target 32390.9833333333
Intraday Target 42439.12
Intraday Target 52504.03

Daily price and volume Mcx

Date Closing Open Range Volume
Tue 20 January 2026 2374.20 (-2.28%) 2442.80 2342.85 - 2455.90 2.0097 times
Mon 19 January 2026 2429.50 (-0.63%) 2460.00 2418.05 - 2485.75 0.6698 times
Fri 16 January 2026 2445.00 (1.11%) 2447.10 2426.05 - 2498.00 1.225 times
Wed 14 January 2026 2418.05 (5.6%) 2309.95 2287.70 - 2445.80 1.5558 times
Tue 13 January 2026 2289.75 (2.48%) 2254.90 2240.90 - 2303.00 1.1956 times
Mon 12 January 2026 2234.25 (1.98%) 2206.20 2194.00 - 2247.55 0.4757 times
Fri 09 January 2026 2190.90 (-1.78%) 2230.45 2175.00 - 2257.95 0.5309 times
Thu 08 January 2026 2230.55 (-3.25%) 2313.85 2224.00 - 2340.00 0.7942 times
Wed 07 January 2026 2305.40 (2.54%) 2255.00 2233.70 - 2315.00 0.9634 times
Tue 06 January 2026 2248.40 (2.29%) 2205.05 2190.00 - 2271.35 0.58 times
Mon 05 January 2026 2198.05 (-0.77%) 2224.50 2176.35 - 2230.00 0.3745 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 2287.08 and 2429.98

Weekly Target 12258.03
Weekly Target 22316.12
Weekly Target 32400.9333333333
Weekly Target 42459.02
Weekly Target 52543.83

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Tue 20 January 2026 2374.20 (-2.9%) 2460.00 2342.85 - 2485.75 1.7096 times
Fri 16 January 2026 2445.00 (11.6%) 2206.20 2194.00 - 2498.00 2.8405 times
Fri 09 January 2026 2190.90 (-1.09%) 2224.50 2175.00 - 2340.00 2.0691 times
Fri 02 January 2026 2215.15 (-79.97%) 11189.10 2192.00 - 11218.45 1.7038 times
Fri 26 December 2025 11059.00 (7.31%) 10376.05 10327.95 - 11108.40 0.2472 times
Fri 19 December 2025 10305.60 (1.38%) 10198.30 9949.00 - 10364.10 0.2208 times
Fri 12 December 2025 10165.70 (-1.71%) 10368.00 9743.35 - 10515.60 0.3224 times
Fri 05 December 2025 10342.15 (2.63%) 10151.05 9988.00 - 10358.25 0.2631 times
Fri 28 November 2025 10077.60 (4.15%) 9725.00 9666.20 - 10470.40 0.3708 times
Fri 21 November 2025 9675.85 (0.13%) 9738.05 9607.55 - 9975.00 0.2526 times
Fri 14 November 2025 9663.10 (2.51%) 9426.15 9327.00 - 9759.95 0.3997 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are -2224.88 and 6774.08

Monthly Target 1-3757.9
Monthly Target 2-691.85
Monthly Target 35241.05
Monthly Target 48307.1
Monthly Target 514240

Monthly price and volumes Mcx

Date Closing Open Range Volume
Tue 20 January 2026 2374.20 (-78.68%) 11173.95 2175.00 - 11173.95 3.3787 times
Wed 31 December 2025 11138.40 (10.53%) 10151.05 9743.35 - 11218.45 0.5347 times
Fri 28 November 2025 10077.60 (8.96%) 9280.00 8807.15 - 10470.40 0.6105 times
Fri 31 October 2025 9248.70 (18.63%) 7802.45 7756.55 - 9612.40 0.893 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 0.6487 times
Fri 29 August 2025 7384.10 (-4.04%) 7694.80 7305.00 - 8439.00 0.7457 times
Thu 31 July 2025 7694.80 (-13.98%) 9003.25 7612.35 - 9110.00 0.6976 times
Mon 30 June 2025 8945.30 (35.55%) 6600.25 6565.00 - 9075.00 1.4705 times
Fri 30 May 2025 6599.20 (7.71%) 6150.00 5601.00 - 6706.95 0.7268 times
Wed 30 April 2025 6127.05 (15.37%) 5359.80 5013.35 - 6349.00 0.2938 times
Fri 28 March 2025 5310.80 (6.33%) 4995.05 4410.10 - 5536.95 0.3899 times

 monthly chart Mcx

Yearly price and charts Mcx

Strong yearly Stock price targets for Mcx 534091 are -2224.88 and 6774.08

Yearly Target 1-3757.9
Yearly Target 2-691.85
Yearly Target 35241.05
Yearly Target 48307.1
Yearly Target 514240

Yearly price and volumes Mcx

Date Closing Open Range Volume
Tue 20 January 2026 2374.20 (-78.68%) 11173.95 2175.00 - 11173.95 0.3853 times
Wed 31 December 2025 11138.40 (78.66%) 6227.05 4410.10 - 11218.45 0.8789 times
Tue 31 December 2024 6234.30 (94.93%) 3171.10 2917.00 - 7046.70 0.9039 times
Fri 29 December 2023 3198.20 (105.92%) 1500.00 1289.20 - 3343.05 1.3569 times
Fri 30 December 2022 1553.10 (-1.84%) 1595.00 1142.40 - 1697.00 0.8554 times
Fri 31 December 2021 1582.15 (-8.52%) 1737.30 1434.80 - 2134.90 1.3349 times
Thu 31 December 2020 1729.50 (48.09%) 1170.00 805.05 - 1875.00 1.2332 times
Tue 31 December 2019 1167.90 (58.92%) 734.85 643.50 - 1219.90 1.4876 times
Mon 31 December 2018 734.90 (0%) 694.80 660.00 - 831.40 0.5639 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3472.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcx 534091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5754 and price is deviating by 4233 points

Upper Bollinger band is at 14219 and lower is at -2712, while middle bands are at 1521 and 9987

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2341.58 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 2391.3
12 day DMA 2298.27
20 day DMA 5753.36
35 day DMA 7641.24
50 day DMA 8287.51
100 day DMA 8322.04
150 day DMA 8279.79
200 day DMA 7748.32

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA2444.042478.962503.68
12 day EMA3472.583672.223898.09
20 day EMA4799.475054.655330.86
35 day EMA6321.396553.776796.58
50 day EMA7789.458010.398238.09

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA2391.32363.312315.59
12 day SMA2298.273016.133741.88
20 day SMA5753.366149.936537.07
35 day SMA7641.247861.348089.68
50 day SMA8287.518428.558565
100 day SMA8322.048377.878432.85
150 day SMA8279.798315.128351.53
200 day SMA7748.327763.377777.26

Videos related to: Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top