ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 43.98 and 43.99

Intraday Target 143.97
Intraday Target 243.98
Intraday Target 343.983333333333
Intraday Target 443.99
Intraday Target 543.99

Daily price and volume Fut Sol

Date Closing Open Range Volume
Wed 11 February 2026 43.98 (0.21%) 43.99 43.98 - 43.99 0.1445 times
Tue 10 February 2026 43.89 (-0.23%) 41.20 41.00 - 43.89 0.0443 times
Mon 09 February 2026 43.99 (0.3%) 48.24 43.86 - 48.24 0.027 times
Fri 06 February 2026 43.86 (1.48%) 44.00 40.55 - 44.00 0.2582 times
Thu 05 February 2026 43.22 (5.47%) 40.98 40.98 - 44.00 0.0077 times
Wed 04 February 2026 40.98 (0%) 40.98 40.02 - 40.98 2.4971 times
Tue 03 February 2026 40.98 (-6.52%) 43.82 39.58 - 43.84 2.6917 times
Sun 01 February 2026 43.84 (3.15%) 43.84 43.84 - 43.84 0.0096 times
Fri 30 January 2026 42.50 (4.12%) 42.00 42.00 - 42.90 0.0694 times
Thu 29 January 2026 40.82 (-8.88%) 42.50 40.32 - 47.49 4.2505 times
Fri 23 January 2026 44.80 (-3.97%) 44.00 42.50 - 44.80 0.3372 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 38.87 and 46.11

Weekly Target 137.17
Weekly Target 240.57
Weekly Target 344.406666666667
Weekly Target 447.81
Weekly Target 551.65

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Wed 11 February 2026 43.98 (0.27%) 48.24 41.00 - 48.24 0.0788 times
Fri 06 February 2026 43.86 (3.2%) 43.84 39.58 - 44.00 1.9963 times
Fri 30 January 2026 42.50 (-5.13%) 42.50 40.32 - 47.49 1.5782 times
Fri 23 January 2026 44.80 (3.06%) 43.10 42.50 - 46.98 0.4822 times
Fri 16 January 2026 43.47 (-6.52%) 45.57 43.00 - 53.89 2.3384 times
Fri 09 January 2026 46.50 (3.33%) 49.50 42.35 - 53.00 1.7978 times
Thu 01 January 2026 45.00 (-9.89%) 49.92 45.00 - 49.92 0.6589 times
Wed 24 December 2025 49.94 (0.44%) 49.42 49.42 - 53.99 0.4202 times
Mon 15 December 2025 49.72 (7.97%) 49.72 49.72 - 49.72 0.0007 times
Fri 12 December 2025 46.05 (-6.02%) 49.00 44.50 - 49.75 0.6483 times
Fri 05 December 2025 49.00 (-1.61%) 48.00 46.10 - 50.77 0.6082 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 41.78 and 50.44

Monthly Target 135.27
Monthly Target 239.63
Monthly Target 343.933333333333
Monthly Target 448.29
Monthly Target 552.59

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Wed 11 February 2026 43.98 (3.48%) 43.84 39.58 - 48.24 0.4805 times
Fri 30 January 2026 42.50 (-6.18%) 45.30 40.32 - 53.89 1.4408 times
Wed 31 December 2025 45.30 (-9.04%) 48.00 44.50 - 53.99 0.5349 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.9092 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.136 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.4484 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.4229 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.0844 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.4682 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.0747 times
Wed 30 April 2025 60.85 (2.11%) 59.59 53.55 - 66.90 0.308 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 34.63 and 48.94

Yearly Target 131.51
Yearly Target 237.74
Yearly Target 345.816666666667
Yearly Target 452.05
Yearly Target 560.13

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Wed 11 February 2026 43.98 (-2.91%) 45.30 39.58 - 53.89 0.1582 times
Wed 31 December 2025 45.30 (-37.81%) 72.48 44.00 - 75.00 0.933 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 3.0871 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.5399 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1197 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2515 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0434 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.6079 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2594 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutSol (534063) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutSol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutSol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutSol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and FutSol 534063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 43.79
12 day DMA 43.29
20 day DMA 44.27
35 day DMA 45.67
50 day DMA 46.73
100 day DMA 48.88
150 day DMA 50.32
200 day DMA 51.95

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6543.4843.28
12 day EMA43.6743.6143.56
20 day EMA44.2544.2844.32
35 day EMA45.3845.4645.55
50 day EMA46.6946.846.92

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.1942.61
12 day SMA43.2943.1743.12
20 day SMA44.2744.4444.67
35 day SMA45.6745.8145.96
50 day SMA46.7346.8346.95
100 day SMA48.8848.9248.99
150 day SMA50.3250.450.49
200 day SMA51.955252.07

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 36.05

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 36.96

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top