ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 35.97 and 40.57

Intraday Target 135.04
Intraday Target 236.9
Intraday Target 339.643333333333
Intraday Target 441.5
Intraday Target 544.24

Daily price and volume Fut Sol

Date Closing Open Range Volume
Mon 02 March 2026 38.75 (-7.69%) 42.39 37.79 - 42.39 0.4719 times
Thu 26 February 2026 41.98 (2.39%) 43.90 41.98 - 43.90 0.0198 times
Wed 25 February 2026 41.00 (0%) 36.90 36.90 - 43.75 0.1518 times
Tue 24 February 2026 41.00 (-2.38%) 41.00 41.00 - 41.00 0.0033 times
Mon 23 February 2026 42.00 (-1.82%) 40.00 39.60 - 42.00 0.5677 times
Fri 20 February 2026 42.78 (6.95%) 40.00 40.00 - 42.79 0.0495 times
Thu 19 February 2026 40.00 (-6.56%) 40.10 40.00 - 40.10 0.1716 times
Mon 16 February 2026 42.81 (1.93%) 42.84 42.81 - 42.84 0.0693 times
Fri 13 February 2026 42.00 (5.82%) 39.19 39.00 - 42.00 0.6931 times
Thu 12 February 2026 39.69 (-9.75%) 41.20 39.59 - 41.20 7.802 times
Wed 11 February 2026 43.98 (0.21%) 43.99 43.98 - 43.99 0.2475 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 35.97 and 40.57

Weekly Target 135.04
Weekly Target 236.9
Weekly Target 339.643333333333
Weekly Target 441.5
Weekly Target 544.24

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Mon 02 March 2026 38.75 (-7.69%) 42.39 37.79 - 42.39 0.091 times
Thu 26 February 2026 41.98 (-1.87%) 40.00 36.90 - 43.90 0.1432 times
Fri 20 February 2026 42.78 (1.86%) 42.84 40.00 - 42.84 0.056 times
Fri 13 February 2026 42.00 (-4.24%) 48.24 39.00 - 48.24 1.709 times
Fri 06 February 2026 43.86 (3.2%) 43.84 39.58 - 44.00 1.8044 times
Fri 30 January 2026 42.50 (-5.13%) 42.50 40.32 - 47.49 1.4265 times
Fri 23 January 2026 44.80 (3.06%) 43.10 42.50 - 46.98 0.4358 times
Fri 16 January 2026 43.47 (-6.52%) 45.57 43.00 - 53.89 2.1136 times
Fri 09 January 2026 46.50 (3.33%) 49.50 42.35 - 53.00 1.625 times
Thu 01 January 2026 45.00 (-9.89%) 49.92 45.00 - 49.92 0.5955 times
Wed 24 December 2025 49.94 (0.44%) 49.42 49.42 - 53.99 0.3798 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 35.97 and 40.57

Monthly Target 135.04
Monthly Target 236.9
Monthly Target 339.643333333333
Monthly Target 441.5
Monthly Target 544.24

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Mon 02 March 2026 38.75 (-7.69%) 42.39 37.79 - 42.39 0.0247 times
Thu 26 February 2026 41.98 (-1.22%) 43.84 36.90 - 48.24 1.0097 times
Fri 30 January 2026 42.50 (-6.18%) 45.30 40.32 - 53.89 1.5297 times
Wed 31 December 2025 45.30 (-9.04%) 48.00 44.50 - 53.99 0.5679 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.9652 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.2061 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.476 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.5106 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.1512 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.5587 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.141 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 29.33 and 46.32

Yearly Target 126.19
Yearly Target 232.47
Yearly Target 343.18
Yearly Target 449.46
Yearly Target 560.17

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Mon 02 March 2026 38.75 (-14.46%) 45.30 36.90 - 53.89 0.198 times
Wed 31 December 2025 45.30 (-37.81%) 72.48 44.00 - 75.00 0.9288 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 3.0732 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.533 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1191 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2503 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0432 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.5961 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2582 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fut Sol 534063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fut Sol 534063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutSol (534063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FutSol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutSol in short term and the sell signal is strong.

FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutSol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 40.95
12 day DMA 41.66
20 day DMA 42
35 day DMA 43.65
50 day DMA 45.15
100 day DMA 48.17
150 day DMA 49.3
200 day DMA 51.31

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6741.6341.45
12 day EMA41.5142.0142.02
20 day EMA42.2642.6342.7
35 day EMA43.6443.9344.05
50 day EMA45.0945.3545.49

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9541.7541.36
12 day SMA41.6642.0942.25
20 day SMA4242.3142.54
35 day SMA43.6543.9144.14
50 day SMA45.1545.3945.54
100 day SMA48.1748.348.37
150 day SMA49.349.4249.53
200 day SMA51.3151.4151.45

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 31.76

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 32.56

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top