ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 35 and 35

Intraday Target 135
Intraday Target 235
Intraday Target 335
Intraday Target 435
Intraday Target 535

Daily price and volume Fut Sol

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (-4.79%) 35.00 35.00 - 35.00 0.719 times
Mon 11 May 2026 36.76 (0%) 36.76 36.76 - 36.76 1.0621 times
Thu 07 May 2026 36.76 (0.11%) 36.75 36.75 - 36.76 0.1797 times
Mon 04 May 2026 36.72 (0.03%) 36.72 36.72 - 36.72 0.0163 times
Thu 30 April 2026 36.71 (1.55%) 37.95 36.30 - 37.95 1.3725 times
Wed 29 April 2026 36.15 (-2.95%) 39.11 36.15 - 39.11 0.8007 times
Tue 28 April 2026 37.25 (-4.85%) 37.25 37.25 - 37.25 1.634 times
Thu 23 April 2026 39.15 (-4.49%) 42.99 39.15 - 43.03 3.366 times
Wed 22 April 2026 40.99 (4.73%) 40.99 40.99 - 40.99 0.0327 times
Tue 21 April 2026 39.14 (0%) 39.14 39.14 - 39.14 0.817 times
Thu 16 April 2026 39.14 (4.99%) 39.14 39.14 - 39.14 0.0654 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 34.12 and 35.88

Weekly Target 133.83
Weekly Target 234.41
Weekly Target 335.586666666667
Weekly Target 436.17
Weekly Target 537.35

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (-4.79%) 36.76 35.00 - 36.76 0.1665 times
Thu 07 May 2026 36.76 (0.14%) 36.72 36.72 - 36.76 0.0183 times
Thu 30 April 2026 36.71 (-6.23%) 37.25 36.15 - 39.11 0.3558 times
Thu 23 April 2026 39.15 (0.03%) 39.14 39.14 - 43.03 0.394 times
Thu 16 April 2026 39.14 (7.68%) 36.15 36.15 - 39.14 0.0458 times
Fri 10 April 2026 36.35 (-9.98%) 40.38 36.26 - 44.35 1.5822 times
Thu 02 April 2026 40.38 (4.86%) 42.34 36.15 - 42.69 0.7605 times
Fri 27 March 2026 38.51 (-15.99%) 42.90 38.51 - 49.96 3.9569 times
Fri 20 March 2026 45.84 (21.72%) 37.55 37.55 - 46.70 0.0794 times
Fri 13 March 2026 37.66 (-9.47%) 41.60 37.57 - 43.90 2.6405 times
Fri 06 March 2026 41.60 (-0.91%) 42.39 37.79 - 42.39 0.4139 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 34.12 and 35.88

Monthly Target 133.83
Monthly Target 234.41
Monthly Target 335.586666666667
Monthly Target 436.17
Monthly Target 537.35

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (-4.66%) 36.72 35.00 - 36.76 0.0248 times
Thu 30 April 2026 36.71 (-5.44%) 42.68 36.15 - 44.35 0.418 times
Mon 30 March 2026 38.82 (-7.53%) 42.39 36.15 - 49.96 0.9544 times
Thu 26 February 2026 41.98 (-1.22%) 43.84 36.90 - 48.24 1.1956 times
Fri 30 January 2026 42.50 (-6.18%) 45.30 40.32 - 53.89 1.8113 times
Wed 31 December 2025 45.30 (-9.04%) 48.00 44.50 - 53.99 0.6725 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 1.1429 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.4281 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.5637 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.7888 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.3632 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 25.56 and 44.45

Yearly Target 122.41
Yearly Target 228.7
Yearly Target 341.296666666667
Yearly Target 447.59
Yearly Target 560.19

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Tue 12 May 2026 35.00 (-22.74%) 45.30 35.00 - 53.89 0.2844 times
Wed 31 December 2025 45.30 (-37.81%) 72.48 44.00 - 75.00 0.9196 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 3.043 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.5179 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.118 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2479 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0428 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.5706 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.2557 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fut Sol 534063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.74

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutSol (534063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutSol in short term and the sell signal is strong.

FutSol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutSol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 36.39
12 day DMA 37.59
20 day DMA 37.84
35 day DMA 39.28
50 day DMA 40.01
100 day DMA 43.61
150 day DMA 46.12
200 day DMA 48

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.9537.04
12 day EMA37.1737.5737.72
20 day EMA37.938.238.35
35 day EMA38.8439.0739.21
50 day EMA39.8340.0340.16

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.6236.72
12 day SMA37.5937.737.66
20 day SMA37.8438.0138.23
35 day SMA39.2839.3639.42
50 day SMA40.0140.1740.26
100 day SMA43.6143.7543.88
150 day SMA46.1246.2446.31
200 day SMA4848.1148.22

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 28.69

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 29.41

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top