Munafa Stock Market Course + Intraday & FNO calls 
FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534063
- 534063 Experts view
- Tomorrow's Movement 534063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutSol
Strong intraday Stock price targets for FutSol are 48.88 and 49.13
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.17 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-1.94%) | 49.00 | 48.75 - 49.00 | 0.3269 times | Wed 03 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.0295 times | Tue 02 December 2025 | 49.99 (-1.54%) | 50.77 | 49.98 - 50.77 | 0.0563 times | Mon 01 December 2025 | 50.77 (1.95%) | 48.00 | 46.10 - 50.77 | 1.8194 times | Fri 28 November 2025 | 49.80 (-0.95%) | 54.99 | 49.00 - 54.99 | 0.1635 times | Thu 27 November 2025 | 50.28 (7.14%) | 46.00 | 46.00 - 50.69 | 2.2347 times | Wed 26 November 2025 | 46.93 (-7.53%) | 50.69 | 46.01 - 50.69 | 2.1785 times | Tue 25 November 2025 | 50.75 (9.8%) | 47.14 | 46.91 - 50.75 | 1.3558 times | Mon 24 November 2025 | 46.22 (-5.67%) | 49.00 | 46.00 - 49.00 | 1.2728 times | Fri 21 November 2025 | 49.00 (-1.01%) | 49.25 | 48.75 - 49.25 | 0.5627 times | Thu 20 November 2025 | 49.50 (-0.9%) | 49.71 | 49.50 - 49.71 | 0.1393 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 47.55 and 52.22
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.6036 times | Fri 28 November 2025 | 49.80 (1.63%) | 49.00 | 46.00 - 54.99 | 1.9484 times | Fri 21 November 2025 | 49.00 (-2%) | 49.00 | 45.50 - 51.80 | 0.5087 times | Fri 14 November 2025 | 50.00 (0%) | 54.90 | 47.50 - 56.55 | 1.2477 times | Fri 07 November 2025 | 50.00 (-5.64%) | 48.10 | 47.76 - 53.70 | 0.3369 times | Fri 31 October 2025 | 52.99 (9.71%) | 50.25 | 45.01 - 55.49 | 0.6594 times | Mon 20 October 2025 | 48.30 (-4.83%) | 50.75 | 48.00 - 50.75 | 0.0297 times | Fri 17 October 2025 | 50.75 (-7.56%) | 55.00 | 48.75 - 57.85 | 0.8405 times | Fri 10 October 2025 | 54.90 (5.58%) | 57.00 | 54.04 - 61.95 | 3.3722 times | Fri 03 October 2025 | 52.00 (8.29%) | 48.02 | 48.02 - 53.55 | 0.4529 times | Fri 26 September 2025 | 48.02 (-0.31%) | 44.00 | 44.00 - 51.93 | 0.4942 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 47.55 and 52.22
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-1.61%) | 48.00 | 46.10 - 50.77 | 0.1508 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.01 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.262 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4981 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5807 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.2046 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6311 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.194 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.3422 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 1.1264 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.5662 times |
Yearly price and charts FutSol
Strong yearly Stock price targets for FutSol 534063 are 31 and 62
| Yearly Target 1 | 25 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 56 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 87 |
Yearly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-32.73%) | 72.48 | 44.00 - 75.00 | 0.8174 times | Tue 31 December 2024 | 72.84 (-6.39%) | 77.81 | 61.01 - 132.00 | 2.8036 times | Fri 29 December 2023 | 77.81 (136.86%) | 32.85 | 30.45 - 94.00 | 1.3985 times | Fri 23 December 2022 | 32.85 (10.42%) | 30.00 | 29.75 - 40.60 | 0.1087 times | Fri 31 December 2021 | 29.75 (11.63%) | 25.35 | 14.75 - 30.00 | 0.2284 times | Wed 30 December 2020 | 26.65 (-37.73%) | 40.70 | 26.40 - 40.70 | 0.0394 times | Thu 19 December 2019 | 42.80 (9.88%) | 40.10 | 31.00 - 46.75 | 2.3684 times | Mon 24 December 2018 | 38.95 (0%) | 41.50 | 38.90 - 41.75 | 0.2356 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutSol
Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutSol (534063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutSol in short term but the buy signal is initial and weak.
FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutSol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.
FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.24 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.88 | 49.84 |
| 12 day EMA | 49.58 | 49.69 | 49.64 |
| 20 day EMA | 49.81 | 49.89 | 49.88 |
| 35 day EMA | 50.3 | 50.38 | 50.4 |
| 50 day EMA | 50.97 | 51.05 | 51.09 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.16 | 49.55 |
| 12 day SMA | 49.35 | 49.24 | 49.16 |
| 20 day SMA | 49.63 | 49.63 | 49.59 |
| 35 day SMA | 50.97 | 51.29 | 51.48 |
| 50 day SMA | 51.04 | 51.12 | 51.13 |
| 100 day SMA | 51.24 | 51.28 | 51.32 |
| 150 day SMA | 53.28 | 53.31 | 53.35 |
| 200 day SMA | 55.05 | 55.17 | 55.27 |
Fundamentals, profit and EPS of Fut Sol 534063
EPS is 1.22 and PE is: 40.16
Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 53.41
EPS is 1.19 and PE is: 41.18
Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)
Debt: 0.00 in crores
Market capitalization: 67.37
Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
