ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutSol

Strong intraday Stock price targets for FutSol are 49.94 and 49.95

Intraday Target 149.93
Intraday Target 249.94
Intraday Target 349.943333333333
Intraday Target 449.95
Intraday Target 549.95

Daily price and volume Fut Sol

Date Closing Open Range Volume
Wed 24 December 2025 49.94 (-0.08%) 49.95 49.94 - 49.95 0.0258 times
Tue 23 December 2025 49.98 (1.01%) 53.99 49.98 - 53.99 0.5806 times
Mon 22 December 2025 49.48 (-0.48%) 49.42 49.42 - 49.50 3.2452 times
Mon 15 December 2025 49.72 (7.97%) 49.72 49.72 - 49.72 0.0065 times
Fri 12 December 2025 46.05 (-6.84%) 46.25 44.50 - 49.75 3.3806 times
Thu 11 December 2025 49.43 (9.6%) 49.61 48.51 - 49.61 0.4065 times
Wed 10 December 2025 45.10 (0%) 45.10 45.10 - 45.10 0.1935 times
Tue 09 December 2025 45.10 (-7.96%) 47.77 45.01 - 47.77 1.8968 times
Mon 08 December 2025 49.00 (0%) 49.00 49.00 - 49.00 0.0645 times
Fri 05 December 2025 49.00 (0%) 49.00 49.00 - 49.00 0.2 times
Thu 04 December 2025 49.00 (-1.94%) 49.00 48.75 - 49.00 0.7871 times

 Daily chart FutSol

Weekly price and charts FutSol

Strong weekly Stock price targets for FutSol 534063 are 49.68 and 54.25

Weekly Target 146.55
Weekly Target 248.24
Weekly Target 351.116666666667
Weekly Target 452.81
Weekly Target 555.69

Weekly price and volumes for Fut Sol

Date Closing Open Range Volume
Wed 24 December 2025 49.94 (0.44%) 49.42 49.42 - 53.99 0.6699 times
Mon 15 December 2025 49.72 (7.97%) 49.72 49.72 - 49.72 0.0011 times
Fri 12 December 2025 46.05 (-6.02%) 49.00 44.50 - 49.75 1.0334 times
Fri 05 December 2025 49.00 (-1.61%) 48.00 46.10 - 50.77 0.9695 times
Fri 28 November 2025 49.80 (1.63%) 49.00 46.00 - 54.99 3.0173 times
Fri 21 November 2025 49.00 (-2%) 49.00 45.50 - 51.80 0.7877 times
Fri 14 November 2025 50.00 (0%) 54.90 47.50 - 56.55 1.9322 times
Fri 07 November 2025 50.00 (-5.64%) 48.10 47.76 - 53.70 0.5218 times
Fri 31 October 2025 52.99 (9.71%) 50.25 45.01 - 55.49 1.0211 times
Mon 20 October 2025 48.30 (-4.83%) 50.75 48.00 - 50.75 0.046 times
Fri 17 October 2025 50.75 (-7.56%) 55.00 48.75 - 57.85 1.3016 times

 weekly chart FutSol

Monthly price and charts FutSol

Strong monthly Stock price targets for FutSol 534063 are 47.22 and 56.71

Monthly Target 139.99
Monthly Target 244.96
Monthly Target 349.476666666667
Monthly Target 454.45
Monthly Target 558.97

Monthly price and volumes Fut Sol

Date Closing Open Range Volume
Wed 24 December 2025 49.94 (0.28%) 48.00 44.50 - 53.99 0.4197 times
Fri 28 November 2025 49.80 (-6.02%) 48.10 45.50 - 56.55 0.9824 times
Fri 31 October 2025 52.99 (8.14%) 53.55 45.01 - 61.95 1.2276 times
Tue 30 September 2025 49.00 (6.08%) 50.80 44.00 - 54.79 0.4845 times
Fri 29 August 2025 46.19 (-14.94%) 52.00 44.50 - 56.85 1.5376 times
Thu 31 July 2025 54.30 (-0.53%) 54.59 47.53 - 58.88 1.1718 times
Mon 30 June 2025 54.59 (-5.68%) 54.16 51.02 - 60.57 1.5865 times
Fri 30 May 2025 57.88 (-4.88%) 60.85 50.90 - 64.50 1.1614 times
Wed 30 April 2025 60.85 (2.11%) 59.59 53.55 - 66.90 0.3329 times
Fri 28 March 2025 59.59 (5.38%) 56.55 48.00 - 68.00 1.0957 times
Tue 25 February 2025 56.55 (-14.19%) 71.35 48.99 - 71.35 0.5507 times

 monthly chart FutSol

Yearly price and charts FutSol

Strong yearly Stock price targets for FutSol 534063 are 31.47 and 62.47

Yearly Target 125.31
Yearly Target 237.63
Yearly Target 356.313333333333
Yearly Target 468.63
Yearly Target 587.31

Yearly price and volumes Fut Sol

Date Closing Open Range Volume
Wed 24 December 2025 49.94 (-31.44%) 72.48 44.00 - 75.00 0.8344 times
Tue 31 December 2024 72.84 (-6.39%) 77.81 61.01 - 132.00 2.797 times
Fri 29 December 2023 77.81 (136.86%) 32.85 30.45 - 94.00 1.3952 times
Fri 23 December 2022 32.85 (10.42%) 30.00 29.75 - 40.60 0.1084 times
Fri 31 December 2021 29.75 (11.63%) 25.35 14.75 - 30.00 0.2278 times
Wed 30 December 2020 26.65 (-37.73%) 40.70 26.40 - 40.70 0.0393 times
Thu 19 December 2019 42.80 (9.88%) 40.10 31.00 - 46.75 2.3628 times
Mon 24 December 2018 38.95 (0%) 41.50 38.90 - 41.75 0.235 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FutSol

Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fut Sol 534063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.72

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutSol (534063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FutSol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutSol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutSol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and FutSol 534063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.

FutSol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fut Sol 534063

DMA (daily moving average) of Fut Sol 534063

DMA period DMA value
5 day DMA 49.03
12 day DMA 48.48
20 day DMA 48.78
35 day DMA 49.52
50 day DMA 50.65
100 day DMA 50.6
150 day DMA 52.63
200 day DMA 54.09

EMA (exponential moving average) of Fut Sol 534063

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.0148.52
12 day EMA48.8848.6948.46
20 day EMA49.0248.9248.81
35 day EMA49.6449.6249.6
50 day EMA50.3750.3950.41

SMA (simple moving average) of Fut Sol 534063

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.9347.96
12 day SMA48.4848.4948.55
20 day SMA48.7848.7548.75
35 day SMA49.5249.4749.47
50 day SMA50.6550.6250.6
100 day SMA50.650.6450.68
150 day SMA52.6352.6952.73
200 day SMA54.0954.1754.26

Fundamentals, profit and EPS of Fut Sol 534063

EPS is 1.22 and PE is: 40.93

Last quarter profit: (December 2024 quarter) -0.01 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 53.41

EPS is 1.19 and PE is: 41.97

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 67.37

Videos related to: FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top