Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 307.35 and 320.3
| Intraday Target 1 | 296.6 |
| Intraday Target 2 | 305.15 |
| Intraday Target 3 | 309.55 |
| Intraday Target 4 | 318.1 |
| Intraday Target 5 | 322.5 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.70 (4.92%) | 301.00 | 301.00 - 313.95 | 0.6933 times | Mon 30 March 2026 | 299.00 (-1.6%) | 297.00 | 296.00 - 303.65 | 0.3598 times | Fri 27 March 2026 | 303.85 (-4.09%) | 316.80 | 301.00 - 316.80 | 4.2252 times | Wed 25 March 2026 | 316.80 (4.71%) | 300.00 | 300.00 - 317.65 | 0.7412 times | Tue 24 March 2026 | 302.55 (-4.98%) | 328.75 | 302.50 - 330.00 | 2.8113 times | Mon 23 March 2026 | 318.40 (-3.95%) | 324.95 | 315.70 - 326.15 | 0.245 times | Fri 20 March 2026 | 331.50 (0.48%) | 330.05 | 326.05 - 335.80 | 0.2004 times | Thu 19 March 2026 | 329.90 (-2.38%) | 333.00 | 326.55 - 336.25 | 0.1551 times | Wed 18 March 2026 | 337.95 (4.99%) | 327.40 | 327.05 - 337.95 | 0.3318 times | Tue 17 March 2026 | 321.90 (-1.89%) | 332.20 | 313.10 - 337.50 | 0.237 times | Mon 16 March 2026 | 328.10 (-3.02%) | 323.65 | 321.40 - 336.05 | 0.7878 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 304.85 and 322.8
| Weekly Target 1 | 289.93 |
| Weekly Target 2 | 301.82 |
| Weekly Target 3 | 307.88333333333 |
| Weekly Target 4 | 319.77 |
| Weekly Target 5 | 325.83 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.70 (3.24%) | 297.00 | 296.00 - 313.95 | 0.2662 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.0278 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.4327 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.2802 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 0.9341 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.7227 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.2932 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 1.8184 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 0.9591 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.2657 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.6771 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 307.35 and 320.3
| Monthly Target 1 | 296.6 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 309.55 |
| Monthly Target 4 | 318.1 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.70 (4.92%) | 301.00 | 301.00 - 313.95 | 0.0378 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8118 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.0334 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6809 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7278 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2571 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8885 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.1206 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8262 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.6159 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 1.0413 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 219.85 and 389.85
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 251.13 |
| Yearly Target 3 | 358.56666666667 |
| Yearly Target 4 | 421.13 |
| Yearly Target 5 | 528.57 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.70 (-21.05%) | 393.10 | 296.00 - 466.00 | 0.0916 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6825 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1153 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4664 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1156 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7792 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1008 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5786 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0698 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 23 points
Upper Bollinger band is at 381 and lower is at 290, while middle bands are at 313 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.83 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 307.18 |
| 12 day DMA | 320.16 |
| 20 day DMA | 335.41 |
| 35 day DMA | 362.47 |
| 50 day DMA | 372.19 |
| 100 day DMA | 422.22 |
| 150 day DMA | 422.43 |
| 200 day DMA | 390.88 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.47 | 308.85 | 313.78 |
| 12 day EMA | 321.46 | 322.87 | 327.21 |
| 20 day EMA | 333.8 | 335.91 | 339.79 |
| 35 day EMA | 350.97 | 353.16 | 356.35 |
| 50 day EMA | 368.57 | 370.81 | 373.74 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.18 | 308.12 | 314.62 |
| 12 day SMA | 320.16 | 322.97 | 327.25 |
| 20 day SMA | 335.41 | 337.65 | 341.09 |
| 35 day SMA | 362.47 | 365.74 | 368.85 |
| 50 day SMA | 372.19 | 374.32 | 376.49 |
| 100 day SMA | 422.22 | 424.69 | 427.07 |
| 150 day SMA | 422.43 | 422.3 | 422.23 |
| 200 day SMA | 390.88 | 390.69 | 390.54 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
