Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 395.45 and 439.35
| Intraday Target 1 | 388.05 |
| Intraday Target 2 | 402.85 |
| Intraday Target 3 | 431.95 |
| Intraday Target 4 | 446.75 |
| Intraday Target 5 | 475.85 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 417.65 (-4.88%) | 461.00 | 417.15 - 461.05 | 1.3505 times | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.5374 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 3.5802 times | Fri 06 February 2026 | 428.15 (4.99%) | 403.55 | 393.00 - 428.15 | 0.6911 times | Thu 05 February 2026 | 407.80 (-3.27%) | 406.05 | 403.00 - 426.35 | 0.1242 times | Wed 04 February 2026 | 421.60 (-2.94%) | 449.85 | 415.65 - 456.00 | 1.0035 times | Tue 03 February 2026 | 434.35 (4.99%) | 421.00 | 406.10 - 434.35 | 0.6779 times | Mon 02 February 2026 | 413.70 (5%) | 396.45 | 392.15 - 413.70 | 0.4231 times | Sun 01 February 2026 | 394.00 (-3.94%) | 418.35 | 394.00 - 419.00 | 0.2846 times | Fri 30 January 2026 | 410.15 (4.99%) | 388.90 | 381.30 - 410.15 | 1.3275 times | Thu 29 January 2026 | 390.65 (5%) | 387.00 | 371.00 - 390.65 | 0.7119 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 392.98 and 441.83
| Weekly Target 1 | 384.75 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 433.6 |
| Weekly Target 4 | 450.05 |
| Weekly Target 5 | 482.45 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 417.65 (-2.45%) | 445.00 | 417.15 - 466.00 | 1.8859 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.1052 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4585 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7802 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2909 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8677 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.685 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.1769 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6432 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.1066 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.521 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 367.98 and 441.83
| Monthly Target 1 | 351.42 |
| Monthly Target 2 | 384.53 |
| Monthly Target 3 | 425.26666666667 |
| Monthly Target 4 | 458.38 |
| Monthly Target 5 | 499.12 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 417.65 (1.83%) | 418.35 | 392.15 - 466.00 | 0.4701 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.572 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6114 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.056 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7463 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7813 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.694 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3574 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8747 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8369 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7545 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 379.35 and 504.3
| Yearly Target 1 | 283.28 |
| Yearly Target 2 | 350.47 |
| Yearly Target 3 | 408.23333333333 |
| Yearly Target 4 | 475.42 |
| Yearly Target 5 | 533.18 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 417.65 (5.11%) | 393.10 | 341.05 - 466.00 | 0.0446 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6862 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1265 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4742 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1215 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7886 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1066 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5817 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0702 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 26 points
Upper Bollinger band is at 455 and lower is at 351, while middle bands are at 377 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.52 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 428.45 |
| 12 day DMA | 414.9 |
| 20 day DMA | 402.85 |
| 35 day DMA | 407.02 |
| 50 day DMA | 427.64 |
| 100 day DMA | 459.34 |
| 150 day DMA | 411.55 |
| 200 day DMA | 374.31 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.04 | 431.74 | 428.06 |
| 12 day EMA | 417.98 | 418.04 | 414.21 |
| 20 day EMA | 414.51 | 414.18 | 411.56 |
| 35 day EMA | 422.71 | 423.01 | 422.06 |
| 50 day EMA | 434.56 | 435.25 | 435.09 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.45 | 429.24 | 428.29 |
| 12 day SMA | 414.9 | 409.62 | 402.95 |
| 20 day SMA | 402.85 | 402.08 | 400.04 |
| 35 day SMA | 407.02 | 407.77 | 408.55 |
| 50 day SMA | 427.64 | 429.16 | 430.66 |
| 100 day SMA | 459.34 | 459.31 | 458.86 |
| 150 day SMA | 411.55 | 410.76 | 409.83 |
| 200 day SMA | 374.31 | 373.37 | 372.34 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
