Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 340.2 and 351.2
| Intraday Target 1 | 337.8 |
| Intraday Target 2 | 342.6 |
| Intraday Target 3 | 348.8 |
| Intraday Target 4 | 353.6 |
| Intraday Target 5 | 359.8 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 347.40 (-0.83%) | 350.30 | 344.00 - 355.00 | 0.2004 times | Wed 11 March 2026 | 350.30 (-0.19%) | 350.15 | 349.00 - 358.00 | 0.0816 times | Tue 10 March 2026 | 350.95 (-3.04%) | 367.90 | 348.50 - 370.75 | 0.257 times | Mon 09 March 2026 | 361.95 (-4.99%) | 375.15 | 361.95 - 376.60 | 1.0553 times | Fri 06 March 2026 | 380.95 (1.37%) | 393.95 | 375.00 - 393.95 | 1.5363 times | Thu 05 March 2026 | 375.80 (4.99%) | 359.70 | 359.70 - 375.80 | 0.8952 times | Wed 04 March 2026 | 357.95 (4.99%) | 325.40 | 323.95 - 357.95 | 3.1611 times | Mon 02 March 2026 | 340.95 (-4.87%) | 345.85 | 340.50 - 349.45 | 0.332 times | Fri 27 February 2026 | 358.40 (-2.6%) | 372.20 | 350.10 - 373.90 | 0.9775 times | Thu 26 February 2026 | 367.95 (-4.82%) | 372.35 | 367.30 - 392.00 | 1.5036 times | Wed 25 February 2026 | 386.60 (-4.97%) | 403.00 | 386.50 - 403.00 | 0.6647 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 329.4 and 362
| Weekly Target 1 | 323.4 |
| Weekly Target 2 | 335.4 |
| Weekly Target 3 | 356 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 388.6 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 347.40 (-8.81%) | 375.15 | 344.00 - 376.60 | 0.2816 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.0463 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.8096 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4486 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0369 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0744 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4178 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7585 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2828 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8435 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6659 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 335.68 and 405.68
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 316.25 |
| Monthly Target 3 | 355.1 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 425.1 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 347.40 (-3.07%) | 345.85 | 323.95 - 393.95 | 0.2446 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9891 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6518 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6967 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2033 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8504 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.0298 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.7909 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5467 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.9968 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 2.0932 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 264.65 and 406.7
| Yearly Target 1 | 237.07 |
| Yearly Target 2 | 292.23 |
| Yearly Target 3 | 379.11666666667 |
| Yearly Target 4 | 434.28 |
| Yearly Target 5 | 521.17 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 347.40 (-12.57%) | 393.10 | 323.95 - 466.00 | 0.0706 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6842 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1203 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4699 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1182 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7835 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1034 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.58 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.07 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.45
Munafa value: 11 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 22 points
Upper Bollinger band is at 420 and lower is at 335, while middle bands are at 356 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.03 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 358.31 |
| 12 day DMA | 365.5 |
| 20 day DMA | 376.91 |
| 35 day DMA | 388.81 |
| 50 day DMA | 394.67 |
| 100 day DMA | 443.67 |
| 150 day DMA | 420.26 |
| 200 day DMA | 387.61 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.84 | 358.56 | 362.69 |
| 12 day EMA | 365.44 | 368.72 | 372.07 |
| 20 day EMA | 374.31 | 377.14 | 379.96 |
| 35 day EMA | 383.04 | 385.14 | 387.19 |
| 50 day EMA | 392.21 | 394.04 | 395.82 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.31 | 363.99 | 365.52 |
| 12 day SMA | 365.5 | 371.18 | 375.67 |
| 20 day SMA | 376.91 | 380.43 | 384.87 |
| 35 day SMA | 388.81 | 389.62 | 390.53 |
| 50 day SMA | 394.67 | 395.68 | 396.72 |
| 100 day SMA | 443.67 | 444.58 | 445.36 |
| 150 day SMA | 420.26 | 419.98 | 419.72 |
| 200 day SMA | 387.61 | 387.26 | 386.93 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
