Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 411.48 and 434.08
| Intraday Target 1 | 393.45 |
| Intraday Target 2 | 406.9 |
| Intraday Target 3 | 416.05 |
| Intraday Target 4 | 429.5 |
| Intraday Target 5 | 438.65 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.35 (3.2%) | 407.30 | 402.60 - 425.20 | 0.6925 times | Wed 14 January 2026 | 407.30 (1.27%) | 396.20 | 395.10 - 411.00 | 0.3372 times | Tue 13 January 2026 | 402.20 (0.97%) | 393.50 | 386.00 - 413.80 | 0.4342 times | Mon 12 January 2026 | 398.35 (-1.85%) | 401.60 | 386.05 - 401.60 | 0.7291 times | Fri 09 January 2026 | 405.85 (-0.94%) | 405.00 | 398.50 - 413.00 | 0.5679 times | Thu 08 January 2026 | 409.70 (-4.37%) | 423.60 | 407.15 - 427.85 | 0.6663 times | Wed 07 January 2026 | 428.40 (-1.53%) | 444.85 | 416.25 - 444.85 | 0.5151 times | Tue 06 January 2026 | 435.05 (-1.36%) | 444.00 | 419.00 - 444.00 | 2.0166 times | Mon 05 January 2026 | 441.05 (5%) | 440.90 | 435.00 - 441.05 | 2.7751 times | Fri 02 January 2026 | 420.05 (5%) | 403.00 | 396.65 - 420.05 | 1.2661 times | Thu 01 January 2026 | 400.05 (0.68%) | 393.10 | 391.35 - 406.65 | 0.5607 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 403.18 and 442.38
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 395.83 |
| Weekly Target 3 | 410.51666666667 |
| Weekly Target 4 | 435.03 |
| Weekly Target 5 | 449.72 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2734 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8156 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6439 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.1063 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6046 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.0401 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4897 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.98 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.8185 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 2.228 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.2896 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 403.18 and 462.03
| Monthly Target 1 | 358.22 |
| Monthly Target 2 | 389.28 |
| Monthly Target 3 | 417.06666666667 |
| Monthly Target 4 | 448.13 |
| Monthly Target 5 | 475.92 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.35 (5.79%) | 393.10 | 386.00 - 444.85 | 0.2216 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6155 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0631 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7514 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7934 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6987 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3666 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8807 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8494 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7596 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.278 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 403.18 and 462.03
| Yearly Target 1 | 358.22 |
| Yearly Target 2 | 389.28 |
| Yearly Target 3 | 417.06666666667 |
| Yearly Target 4 | 448.13 |
| Yearly Target 5 | 475.92 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 420.35 (5.79%) | 393.10 | 386.00 - 444.85 | 0.0095 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6888 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1349 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.48 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1259 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7957 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1109 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.584 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0705 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 415.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 21 points
Upper Bollinger band is at 461 and lower is at 379, while middle bands are at 399 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.07 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 406.81 |
| 12 day DMA | 413.81 |
| 20 day DMA | 419.41 |
| 35 day DMA | 448.6 |
| 50 day DMA | 472.26 |
| 100 day DMA | 447.55 |
| 150 day DMA | 397.11 |
| 200 day DMA | 356.68 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.68 | 407.35 | 407.38 |
| 12 day EMA | 415.65 | 414.79 | 416.15 |
| 20 day EMA | 425.3 | 425.82 | 427.77 |
| 35 day EMA | 446.12 | 447.64 | 450.01 |
| 50 day EMA | 469.88 | 471.9 | 474.54 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.81 | 404.68 | 408.9 |
| 12 day SMA | 413.81 | 411.95 | 411.53 |
| 20 day SMA | 419.41 | 422.27 | 426 |
| 35 day SMA | 448.6 | 451.3 | 453.67 |
| 50 day SMA | 472.26 | 475.05 | 477.65 |
| 100 day SMA | 447.55 | 446.28 | 445.09 |
| 150 day SMA | 397.11 | 396.14 | 395.23 |
| 200 day SMA | 356.68 | 355.54 | 354.41 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
