Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 217.18 and 241.08
| Intraday Target 1 | 198.22 |
| Intraday Target 2 | 212.23 |
| Intraday Target 3 | 222.11666666667 |
| Intraday Target 4 | 236.13 |
| Intraday Target 5 | 246.02 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 1.657 times | Thu 01 October 2026 | 210.25 (1.47%) | 207.05 | 194.00 - 216.25 | 1.6628 times | Tue 29 September 2026 | 207.20 (-4.65%) | 215.80 | 205.00 - 223.95 | 1.0933 times | Mon 28 September 2026 | 217.30 (-1.2%) | 216.65 | 212.50 - 221.75 | 0.4911 times | Fri 25 September 2026 | 219.95 (-0.81%) | 230.00 | 215.00 - 230.00 | 1.1422 times | Thu 24 September 2026 | 221.75 (-4.73%) | 230.00 | 211.00 - 231.50 | 1.9987 times | Wed 23 September 2026 | 232.75 (-2.86%) | 240.25 | 229.00 - 244.90 | 0.8605 times | Tue 22 September 2026 | 239.60 (-3.46%) | 250.00 | 238.35 - 250.00 | 0.548 times | Mon 21 September 2026 | 248.20 (4.95%) | 244.95 | 240.05 - 252.60 | 0.1272 times | Fri 18 September 2026 | 236.50 (5.23%) | 259.00 | 229.00 - 259.00 | 0.4193 times | Thu 17 September 2026 | 224.75 (-2.33%) | 231.85 | 223.95 - 239.75 | 0.8473 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 217.18 and 241.08
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 222.11666666667 |
| Weekly Target 4 | 236.13 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 0.4879 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 0.9561 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.377 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.7486 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 1.0278 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.7571 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.8239 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.606 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.3768 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 1.839 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1282 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 210.13 and 248.13
| Monthly Target 1 | 179.42 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 217.41666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 255.42 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (9.19%) | 207.05 | 194.00 - 232.00 | 0.2735 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.1369 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3879 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9236 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2913 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6326 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7312 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1644 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4821 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9766 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.0439 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 70.18 and 350.08
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 122.2 |
| Yearly Target 3 | 298.05 |
| Yearly Target 4 | 402.1 |
| Yearly Target 5 | 577.95 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 226.25 (-43.06%) | 393.10 | 194.00 - 473.90 | 0.2449 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6708 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0789 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4412 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.0964 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7486 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0819 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5687 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0686 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terasoftware 533982 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.1
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 23 points
Upper Bollinger band is at 287 and lower is at 196, while middle bands are at 219 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.45 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 216.19 |
| 12 day DMA | 226.22 |
| 20 day DMA | 241.32 |
| 35 day DMA | 273.45 |
| 50 day DMA | 310.53 |
| 100 day DMA | 351.26 |
| 150 day DMA | 349.7 |
| 200 day DMA | 366.28 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 216 | 218.87 |
| 12 day EMA | 228.9 | 229.38 | 232.86 |
| 20 day EMA | 243.82 | 245.67 | 249.4 |
| 35 day EMA | 275.48 | 278.38 | 282.39 |
| 50 day EMA | 308.25 | 311.6 | 315.73 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.19 | 215.29 | 219.79 |
| 12 day SMA | 226.22 | 227.32 | 230.43 |
| 20 day SMA | 241.32 | 244.51 | 248.33 |
| 35 day SMA | 273.45 | 277.62 | 283.53 |
| 50 day SMA | 310.53 | 313.81 | 317.5 |
| 100 day SMA | 351.26 | 352.45 | 353.69 |
| 150 day SMA | 349.7 | 350.81 | 351.9 |
| 200 day SMA | 366.28 | 367.54 | 368.84 |


