Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 340.35 and 385
| Intraday Target 1 | 329.83 |
| Intraday Target 2 | 350.87 |
| Intraday Target 3 | 374.48333333333 |
| Intraday Target 4 | 395.52 |
| Intraday Target 5 | 419.13 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-10.85%) | 398.10 | 353.45 - 398.10 | 2.1515 times | Tue 11 August 2026 | 417.15 (0.71%) | 414.00 | 404.65 - 419.40 | 0.2137 times | Mon 10 August 2026 | 414.20 (1.57%) | 410.00 | 405.60 - 424.35 | 0.7898 times | Fri 07 August 2026 | 407.80 (-3.27%) | 421.60 | 401.00 - 447.75 | 0.6822 times | Thu 06 August 2026 | 421.60 (-1.83%) | 437.80 | 420.00 - 437.80 | 1.008 times | Wed 05 August 2026 | 429.45 (5%) | 415.90 | 405.20 - 429.45 | 1.4625 times | Tue 04 August 2026 | 409.00 (4.87%) | 389.00 | 387.90 - 409.50 | 3.0666 times | Mon 03 August 2026 | 390.00 (2.89%) | 379.05 | 373.25 - 391.05 | 0.3367 times | Fri 31 July 2026 | 379.05 (-1.38%) | 381.00 | 375.00 - 381.00 | 0.0326 times | Thu 30 July 2026 | 384.35 (0.12%) | 397.00 | 377.00 - 397.00 | 0.2564 times | Wed 29 July 2026 | 383.90 (-0.27%) | 386.35 | 377.70 - 391.30 | 0.0311 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 327.23 and 398.13
| Weekly Target 1 | 312.33 |
| Weekly Target 2 | 342.12 |
| Weekly Target 3 | 383.23333333333 |
| Weekly Target 4 | 413.02 |
| Weekly Target 5 | 454.13 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-8.8%) | 410.00 | 353.45 - 424.35 | 1.2025 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 2.4988 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1742 times | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.6565 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 2.566 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.9281 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.3252 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2521 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.503 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.8936 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 4.4563 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 315.53 and 409.83
| Monthly Target 1 | 296.73 |
| Monthly Target 2 | 334.32 |
| Monthly Target 3 | 391.03333333333 |
| Monthly Target 4 | 428.62 |
| Monthly Target 5 | 485.33 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-1.89%) | 379.05 | 353.45 - 447.75 | 0.7051 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.8543 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.1944 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.5851 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.6763 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.0771 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.3709 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9033 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.9656 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.6678 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.1787 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 236 and 422.9
| Yearly Target 1 | 190.7 |
| Yearly Target 2 | 281.3 |
| Yearly Target 3 | 377.6 |
| Yearly Target 4 | 468.2 |
| Yearly Target 5 | 564.5 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 371.90 (-6.4%) | 393.10 | 287.00 - 473.90 | 0.1961 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6745 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0905 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4492 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1025 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7584 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0879 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5718 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terasoftware 533982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terasoftware 533982 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.53
Tomorrow's movement Prediction of Terasoftware 533982 looks bearish. It has broken an important moving average level of 400.06 with high volumes
Munafa value: -10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 367, while middle bands are at 382 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.41 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 406.53 |
| 12 day DMA | 399.45 |
| 20 day DMA | 397.06 |
| 35 day DMA | 398.87 |
| 50 day DMA | 409.25 |
| 100 day DMA | 373.41 |
| 150 day DMA | 380.1 |
| 200 day DMA | 408 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.47 | 413.26 | 411.31 |
| 12 day EMA | 400.9 | 406.17 | 404.18 |
| 20 day EMA | 400.25 | 403.23 | 401.77 |
| 35 day EMA | 402.65 | 404.46 | 403.71 |
| 50 day EMA | 406.02 | 407.41 | 407.01 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.53 | 418.04 | 416.41 |
| 12 day SMA | 399.45 | 401.02 | 398.9 |
| 20 day SMA | 397.06 | 398.74 | 397.74 |
| 35 day SMA | 398.87 | 400.35 | 400.35 |
| 50 day SMA | 409.25 | 410.05 | 409.56 |
| 100 day SMA | 373.41 | 373.07 | 372.37 |
| 150 day SMA | 380.1 | 380.27 | 380.14 |
| 200 day SMA | 408 | 408.37 | 408.47 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
