Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 190.75 and 205.75
| Intraday Target 1 | 186.83 |
| Intraday Target 2 | 194.67 |
| Intraday Target 3 | 201.83333333333 |
| Intraday Target 4 | 209.67 |
| Intraday Target 5 | 216.83 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.50 (-1.87%) | 205.70 | 194.00 - 209.00 | 0.9581 times | Thu 22 October 2026 | 206.35 (-2.32%) | 227.00 | 204.40 - 227.00 | 0.6576 times | Wed 21 October 2026 | 211.25 (-3.45%) | 219.50 | 207.10 - 219.50 | 0.1455 times | Mon 19 October 2026 | 218.80 (-3.36%) | 221.55 | 215.25 - 226.00 | 0.7002 times | Fri 16 October 2026 | 226.40 (2.75%) | 219.50 | 219.50 - 230.55 | 1.3292 times | Thu 15 October 2026 | 220.35 (-3.8%) | 232.00 | 214.35 - 232.00 | 0.9405 times | Wed 14 October 2026 | 229.05 (3.22%) | 229.00 | 225.80 - 230.00 | 0.1932 times | Tue 13 October 2026 | 221.90 (-1.62%) | 224.10 | 220.75 - 224.10 | 0.5489 times | Mon 12 October 2026 | 225.55 (-4.67%) | 232.00 | 219.50 - 232.00 | 0.529 times | Tue 06 October 2026 | 236.60 (4.57%) | 230.80 | 230.80 - 252.80 | 3.9978 times | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 5.9258 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 181.75 and 214.75
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 207.83333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.50 (-10.56%) | 221.55 | 194.00 - 227.00 | 0.2664 times | Fri 16 October 2026 | 226.40 (-4.31%) | 232.00 | 214.35 - 232.00 | 0.3832 times | Tue 06 October 2026 | 236.60 (12.53%) | 219.00 | 208.10 - 252.80 | 1.074 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 1.2567 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.81 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.984 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 1.351 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.9952 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 1.083 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.7966 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.8097 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 168.85 and 227.65
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 216.43333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 275.23 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.50 (-2.27%) | 207.05 | 194.00 - 252.80 | 0.4926 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.1113 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3566 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9028 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2622 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6184 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7147 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1382 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4487 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9546 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.0204 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 58.3 and 338.2
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 106.37 |
| Yearly Target 3 | 290.13333333333 |
| Yearly Target 4 | 386.27 |
| Yearly Target 5 | 570.03 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.50 (-49.04%) | 393.10 | 194.00 - 473.90 | 0.2504 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6704 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0776 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4403 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.0957 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7475 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0812 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5683 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0686 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.55
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.31 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 219.6 |
| 20 day DMA | 222.93 |
| 35 day DMA | 242.49 |
| 50 day DMA | 276.05 |
| 100 day DMA | 341.06 |
| 150 day DMA | 339.06 |
| 200 day DMA | 354.01 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.66 | 214.74 | 218.94 |
| 12 day EMA | 218.06 | 220.89 | 223.53 |
| 20 day EMA | 227.46 | 230.09 | 232.59 |
| 35 day EMA | 253.46 | 256.46 | 259.41 |
| 50 day EMA | 279.72 | 282.87 | 285.99 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 216.63 | 221.17 |
| 12 day SMA | 219.6 | 220 | 220.91 |
| 20 day SMA | 222.93 | 224.04 | 225.23 |
| 35 day SMA | 242.49 | 245.43 | 248.15 |
| 50 day SMA | 276.05 | 280.59 | 284.64 |
| 100 day SMA | 341.06 | 342.41 | 343.77 |
| 150 day SMA | 339.06 | 340.25 | 341.38 |
| 200 day SMA | 354.01 | 355.15 | 356.34 |


