ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 273.88 and 289.43

Intraday Target 1270.77
Intraday Target 2276.98
Intraday Target 3286.31666666667
Intraday Target 4292.53
Intraday Target 5301.87

Daily price and volume Terasoftware

Date Closing Open Range Volume
Thu 03 September 2026 283.20 (-2.4%) 295.65 280.10 - 295.65 0.6718 times
Wed 02 September 2026 290.15 (1.26%) 285.05 281.00 - 295.00 0.4672 times
Tue 01 September 2026 286.55 (0%) 290.80 283.25 - 293.00 0.5479 times
Mon 31 August 2026 286.55 (-3.63%) 301.75 283.45 - 301.75 1.9211 times
Fri 28 August 2026 297.35 (-1.34%) 303.55 296.00 - 304.25 0.8527 times
Thu 27 August 2026 301.40 (-1.33%) 308.05 299.00 - 322.55 1.2322 times
Wed 26 August 2026 305.45 (1.24%) 302.10 299.00 - 309.85 0.8113 times
Tue 25 August 2026 301.70 (-3.52%) 308.00 298.45 - 310.45 1.4546 times
Mon 24 August 2026 312.70 (-2.8%) 323.00 308.00 - 323.85 0.6873 times
Fri 21 August 2026 321.70 (-2.71%) 331.00 318.00 - 331.00 1.354 times
Thu 20 August 2026 330.65 (1.3%) 335.05 325.45 - 339.10 0.6071 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 270.83 and 292.48

Weekly Target 1266.7
Weekly Target 2274.95
Weekly Target 3288.35
Weekly Target 4296.6
Weekly Target 5310

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Thu 03 September 2026 283.20 (-4.76%) 301.75 280.10 - 301.75 0.6815 times
Fri 28 August 2026 297.35 (-7.57%) 323.00 296.00 - 323.85 0.9516 times
Fri 21 August 2026 321.70 (-8.05%) 345.05 318.00 - 357.45 0.6999 times
Fri 14 August 2026 349.85 (-14.21%) 410.00 340.05 - 424.35 1.5902 times
Fri 07 August 2026 407.80 (7.58%) 379.05 373.25 - 447.75 2.1241 times
Fri 31 July 2026 379.05 (-3.24%) 394.00 375.00 - 397.00 0.1481 times
Fri 24 July 2026 391.75 (-1.88%) 398.65 370.05 - 405.00 0.558 times
Fri 17 July 2026 399.25 (-0.03%) 406.60 382.10 - 419.30 2.1812 times
Fri 10 July 2026 399.35 (-0.92%) 403.05 377.60 - 409.65 0.7889 times
Fri 03 July 2026 403.05 (-1.23%) 402.90 382.35 - 428.45 0.2764 times
Thu 25 June 2026 408.05 (-2.24%) 420.95 403.45 - 426.75 0.2143 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 273.88 and 289.43

Monthly Target 1270.77
Monthly Target 2276.98
Monthly Target 3286.31666666667
Monthly Target 4292.53
Monthly Target 5301.87

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Thu 03 September 2026 283.20 (-1.17%) 290.80 280.10 - 295.65 0.0795 times
Mon 31 August 2026 286.55 (-24.4%) 379.05 283.45 - 447.75 1.4292 times
Fri 31 July 2026 379.05 (-8.21%) 411.10 370.05 - 419.30 0.9511 times
Tue 30 June 2026 412.95 (5.18%) 412.20 395.50 - 473.90 1.3297 times
Fri 29 May 2026 392.60 (15.3%) 340.00 287.00 - 392.60 0.6514 times
Thu 30 April 2026 340.50 (13.88%) 301.00 301.00 - 378.40 0.753 times
Mon 30 March 2026 299.00 (-16.57%) 345.85 296.00 - 393.95 1.1991 times
Fri 27 February 2026 358.40 (-12.62%) 418.35 350.10 - 466.00 1.5263 times
Fri 30 January 2026 410.15 (3.22%) 393.10 341.05 - 444.85 1.0057 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 1.075 times
Fri 28 November 2025 514.20 (0.47%) 500.00 445.10 - 598.60 1.8567 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 184.75 and 378.55

Yearly Target 1151.93
Yearly Target 2217.57
Yearly Target 3345.73333333333
Yearly Target 4411.37
Yearly Target 5539.53

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Thu 03 September 2026 283.20 (-28.73%) 393.10 280.10 - 473.90 0.213 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6732 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.0865 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4465 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.1004 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.755 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.0858 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5707 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0689 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 42 points

Upper Bollinger band is at 416 and lower is at 249, while middle bands are at 291 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.

Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Terasoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.54 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 288.76
12 day DMA 303.65
20 day DMA 331.94
35 day DMA 359.07
50 day DMA 371.62
100 day DMA 372.29
150 day DMA 370.52
200 day DMA 392.01

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA290.03293.44295.08
12 day EMA306.4310.62314.34
20 day EMA323.93328.21332.22
35 day EMA345.71349.39352.88
50 day EMA367.39370.82374.11

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA288.76292.4295.46
12 day SMA303.65308.68312.52
20 day SMA331.94338.86345.83
35 day SMA359.07362.45365.75
50 day SMA371.62374.1376.77
100 day SMA372.29372.87373.35
150 day SMA370.52371.03371.61
200 day SMA392.01393.34394.51

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top