Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 399.83 and 425.03
| Intraday Target 1 | 381 |
| Intraday Target 2 | 393.45 |
| Intraday Target 3 | 406.2 |
| Intraday Target 4 | 418.65 |
| Intraday Target 5 | 431.4 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (-2.06%) | 398.10 | 393.75 - 418.95 | 1.2914 times | Wed 24 December 2025 | 414.45 (-3.62%) | 429.70 | 408.50 - 439.95 | 2.5571 times | Tue 23 December 2025 | 430.00 (-3.15%) | 432.70 | 423.30 - 454.40 | 1.2806 times | Mon 22 December 2025 | 444.00 (-4.8%) | 460.30 | 443.10 - 471.90 | 1.1841 times | Fri 19 December 2025 | 466.40 (1.06%) | 451.50 | 451.50 - 473.50 | 0.3276 times | Thu 18 December 2025 | 461.50 (-3.35%) | 469.85 | 454.00 - 472.35 | 1.797 times | Wed 17 December 2025 | 477.50 (-0.9%) | 491.50 | 466.65 - 494.00 | 0.2044 times | Tue 16 December 2025 | 481.85 (3.74%) | 470.95 | 468.25 - 484.80 | 0.5317 times | Mon 15 December 2025 | 464.50 (-4.82%) | 470.10 | 463.60 - 479.65 | 0.5895 times | Fri 12 December 2025 | 488.00 (2.24%) | 477.30 | 468.60 - 490.25 | 0.2366 times | Thu 11 December 2025 | 477.30 (3.74%) | 445.00 | 444.05 - 482.50 | 1.2647 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 360.75 and 438.9
| Weekly Target 1 | 345.7 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 423.85 |
| Weekly Target 4 | 453.95 |
| Weekly Target 5 | 502 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 0.8816 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.4818 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.8289 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.3902 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.5778 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.6522 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.7755 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.0277 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.3323 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.052 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.6794 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 334.7 and 464.95
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 358.43 |
| Monthly Target 3 | 441.21666666667 |
| Monthly Target 4 | 488.68 |
| Monthly Target 5 | 571.47 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (-21.06%) | 515.45 | 393.75 - 524.00 | 0.4965 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 0.9677 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.6839 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6324 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.636 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2439 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8016 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.6833 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.6914 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.1633 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.5877 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 283 and 721.5
| Yearly Target 1 | -50.3 |
| Yearly Target 2 | 177.8 |
| Yearly Target 3 | 388.2 |
| Yearly Target 4 | 616.3 |
| Yearly Target 5 | 826.7 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 405.90 (115.33%) | 192.25 | 160.10 - 598.60 | 0.6105 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 1.9003 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.3173 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.0022 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.5984 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 0.9889 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5198 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0627 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.7
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 28 points
Upper Bollinger band is at 525 and lower is at 416, while middle bands are at 443 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.56 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 432.15 |
| 12 day DMA | 455.96 |
| 20 day DMA | 469.72 |
| 35 day DMA | 494.71 |
| 50 day DMA | 494.01 |
| 100 day DMA | 431.23 |
| 150 day DMA | 383.67 |
| 200 day DMA | 340.61 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.83 | 438.79 | 450.96 |
| 12 day EMA | 449.87 | 457.86 | 465.75 |
| 20 day EMA | 463.52 | 469.58 | 475.38 |
| 35 day EMA | 474.7 | 478.75 | 482.54 |
| 50 day EMA | 484.48 | 487.69 | 490.68 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.15 | 443.27 | 455.88 |
| 12 day SMA | 455.96 | 462.09 | 466.7 |
| 20 day SMA | 469.72 | 476.45 | 481.47 |
| 35 day SMA | 494.71 | 498.31 | 502.47 |
| 50 day SMA | 494.01 | 494.65 | 495.29 |
| 100 day SMA | 431.23 | 430.23 | 429.19 |
| 150 day SMA | 383.67 | 382.9 | 382.07 |
| 200 day SMA | 340.61 | 339.54 | 338.47 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
