Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 480.38 and 491.63
| Intraday Target 1 | 478.5 |
| Intraday Target 2 | 482.25 |
| Intraday Target 3 | 489.75 |
| Intraday Target 4 | 493.5 |
| Intraday Target 5 | 501 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.0612 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.1686 times | Wed 03 December 2025 | 498.65 (0.73%) | 495.05 | 488.65 - 509.60 | 0.3383 times | Tue 02 December 2025 | 495.05 (0.3%) | 492.80 | 475.55 - 504.90 | 0.6483 times | Mon 01 December 2025 | 493.55 (-4.02%) | 515.45 | 489.20 - 524.00 | 0.7664 times | Fri 28 November 2025 | 514.20 (-4.87%) | 559.00 | 513.55 - 559.00 | 0.9809 times | Thu 27 November 2025 | 540.55 (4.99%) | 540.55 | 519.10 - 540.55 | 2.8869 times | Wed 26 November 2025 | 514.85 (5%) | 509.00 | 509.00 - 514.85 | 1.1108 times | Tue 25 November 2025 | 490.35 (5%) | 447.15 | 445.10 - 490.35 | 1.3398 times | Mon 24 November 2025 | 467.00 (-3.44%) | 493.35 | 459.50 - 493.35 | 1.6988 times | Fri 21 November 2025 | 483.65 (-4.41%) | 508.45 | 481.10 - 524.95 | 0.9737 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 456.55 and 505
| Weekly Target 1 | 446.73 |
| Weekly Target 2 | 466.37 |
| Weekly Target 3 | 495.18333333333 |
| Weekly Target 4 | 514.82 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4249 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.7182 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.7102 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.9334 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.1191 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.5398 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0567 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7398 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.416 times | Fri 03 October 2025 | 486.30 (8.2%) | 443.00 | 443.00 - 486.30 | 0.3419 times | Fri 26 September 2025 | 449.45 (0.8%) | 445.90 | 435.90 - 468.15 | 1.4143 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 456.55 and 505
| Monthly Target 1 | 446.73 |
| Monthly Target 2 | 466.37 |
| Monthly Target 3 | 495.18333333333 |
| Monthly Target 4 | 514.82 |
| Monthly Target 5 | 543.63 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.0783 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0103 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.714 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7042 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.664 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2986 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8369 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7574 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7218 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2145 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.6136 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 323.05 and 761.55
| Yearly Target 1 | -23.6 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 414.9 |
| Yearly Target 4 | 669.7 |
| Yearly Target 5 | 853.4 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.00 (157.82%) | 192.25 | 160.10 - 598.60 | 0.5942 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 1.9045 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.3202 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.0044 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.6019 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 0.9911 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5209 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0629 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 31 points
Upper Bollinger band is at 579 and lower is at 456, while middle bands are at 487 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.67 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 491.89 |
| 12 day DMA | 498 |
| 20 day DMA | 517.22 |
| 35 day DMA | 510.02 |
| 50 day DMA | 494.89 |
| 100 day DMA | 411.17 |
| 150 day DMA | 363.66 |
| 200 day DMA | 324.16 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.07 | 496.61 | 501.82 |
| 12 day EMA | 502.06 | 504.98 | 508.39 |
| 20 day EMA | 505.86 | 507.95 | 510.24 |
| 35 day EMA | 499.07 | 499.84 | 500.64 |
| 50 day EMA | 489.85 | 490.01 | 490.17 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.89 | 497.53 | 508.4 |
| 12 day SMA | 498 | 500.9 | 504.66 |
| 20 day SMA | 517.22 | 520.4 | 522.7 |
| 35 day SMA | 510.02 | 508.39 | 507.01 |
| 50 day SMA | 494.89 | 494.53 | 493.73 |
| 100 day SMA | 411.17 | 409.42 | 407.6 |
| 150 day SMA | 363.66 | 361.91 | 360.14 |
| 200 day SMA | 324.16 | 322.99 | 321.84 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
