Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 338.58 and 346.68
| Intraday Target 1 | 337.02 |
| Intraday Target 2 | 340.13 |
| Intraday Target 3 | 345.11666666667 |
| Intraday Target 4 | 348.23 |
| Intraday Target 5 | 353.22 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 343.25 (-1.89%) | 350.10 | 342.00 - 350.10 | 0.1354 times | Thu 23 April 2026 | 349.85 (2.96%) | 330.35 | 330.35 - 354.10 | 0.6179 times | Wed 22 April 2026 | 339.80 (-1.41%) | 339.00 | 327.45 - 341.70 | 1.0011 times | Tue 21 April 2026 | 344.65 (-3.57%) | 357.35 | 339.55 - 357.40 | 0.5126 times | Mon 20 April 2026 | 357.40 (-0.63%) | 356.55 | 353.55 - 361.80 | 0.1765 times | Fri 17 April 2026 | 359.65 (-1.84%) | 363.00 | 356.45 - 367.00 | 1.3456 times | Thu 16 April 2026 | 366.40 (1.66%) | 368.00 | 360.00 - 378.40 | 2.1511 times | Wed 15 April 2026 | 360.40 (0.83%) | 369.95 | 352.20 - 369.95 | 0.8093 times | Mon 13 April 2026 | 357.45 (-0.31%) | 348.00 | 345.05 - 359.30 | 1.0507 times | Fri 10 April 2026 | 358.55 (4.99%) | 341.50 | 337.00 - 358.55 | 2.1999 times | Thu 09 April 2026 | 341.50 (0.99%) | 345.45 | 337.00 - 347.90 | 0.7074 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 318.18 and 352.53
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 326.53 |
| Weekly Target 3 | 344.16666666667 |
| Weekly Target 4 | 360.88 |
| Weekly Target 5 | 378.52 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.4183 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.917 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.6509 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.4624 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.6908 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.5742 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.3718 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.2395 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.959 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.716 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.4129 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 322.13 and 399.53
| Monthly Target 1 | 263.48 |
| Monthly Target 2 | 303.37 |
| Monthly Target 3 | 340.88333333333 |
| Monthly Target 4 | 380.77 |
| Monthly Target 5 | 418.28 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 343.25 (14.8%) | 301.00 | 301.00 - 378.40 | 0.3658 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.7851 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9993 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6585 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7039 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2157 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8592 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.0507 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.799 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5627 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 1.0071 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 234.63 and 404.63
| Yearly Target 1 | 198.42 |
| Yearly Target 2 | 270.83 |
| Yearly Target 3 | 368.41666666667 |
| Yearly Target 4 | 440.83 |
| Yearly Target 5 | 538.42 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 343.25 (-13.62%) | 393.10 | 296.00 - 466.00 | 0.1037 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6816 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1125 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4645 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1141 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7768 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0993 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5778 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0697 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.35
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 22 points
Upper Bollinger band is at 379 and lower is at 293, while middle bands are at 315 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 346.99 |
| 12 day DMA | 351.42 |
| 20 day DMA | 335.48 |
| 35 day DMA | 339.48 |
| 50 day DMA | 357.21 |
| 100 day DMA | 394.84 |
| 150 day DMA | 424.48 |
| 200 day DMA | 395.93 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.09 | 349.01 | 348.59 |
| 12 day EMA | 346.07 | 346.58 | 345.99 |
| 20 day EMA | 344.82 | 344.99 | 344.48 |
| 35 day EMA | 352.73 | 353.29 | 353.49 |
| 50 day EMA | 361.4 | 362.14 | 362.64 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.99 | 350.27 | 353.58 |
| 12 day SMA | 351.42 | 349.65 | 347.01 |
| 20 day SMA | 335.48 | 334.24 | 333.32 |
| 35 day SMA | 339.48 | 339.92 | 340.43 |
| 50 day SMA | 357.21 | 358.9 | 360.06 |
| 100 day SMA | 394.84 | 396.56 | 397.96 |
| 150 day SMA | 424.48 | 424.69 | 424.81 |
| 200 day SMA | 395.93 | 395.74 | 395.45 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
