ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533982 Historical charts - TERASOFTWARE

Historical charts for Stock 533982 - Share TERASOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 309.98
  • 12Day Average: 318.35
  • 20Day Average: 334.19
  • 50Day Average: 370.49
  • 100Day Average: 420.07
  • 150Day Average: 422.61

533982 Indicators & signals

Indicator MACD (12,26,9)

320.7, 340.33, -19.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.61, 18.56, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 316.55 302.45 to 327.00 0.91% 0.33 times
01 Wed Apr 2026 313.70 301.00 to 313.95 4.92% 0.69 times
30 Mon Mar 2026 299.00 296.00 to 303.65 -1.6% 0.36 times
27 Fri Mar 2026 303.85 301.00 to 316.80 -4.09% 4.23 times
25 Wed Mar 2026 316.80 300.00 to 317.65 4.71% 0.74 times
24 Tue Mar 2026 302.55 302.50 to 330.00 -4.98% 2.81 times
23 Mon Mar 2026 318.40 315.70 to 326.15 -3.95% 0.24 times
20 Fri Mar 2026 331.50 326.05 to 335.80 0.48% 0.2 times
19 Thu Mar 2026 329.90 326.55 to 336.25 -2.38% 0.16 times
18 Wed Mar 2026 337.95 327.05 to 337.95 4.99% 0.33 times
17 Tue Mar 2026 321.90 313.10 to 337.50 -1.89% 0.24 times
16 Mon Mar 2026 328.10 321.40 to 336.05 -3.02% 0.79 times

Technical analysis forecast for 533982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533982 533982 at this time. Stock is falling and might fall more.

It appears as if 533982 533982 gave a large move recently.

Stock of 533982 (533982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533982 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.3 as stoploss in an intra day buy trade for a target of 332.4. However, stock will show a bearish move below 309.3.

Tomorrow's movement Prediction of 533982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533982 Historical charts - Share TERASOFTWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533982 Historical charts - Share TERASOFTWARE

 

Back to top