ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533982 Historical charts - TERASOFTWARE

Historical charts for Stock 533982 - Share TERASOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 405.92
  • 12Day Average: 414.15
  • 20Day Average: 416.41
  • 50Day Average: 469.64
  • 100Day Average: 448.68
  • 150Day Average: 397.91

533982 Indicators & signals

Indicator MACD (12,26,9)

413.46, 429.49, -17.76
Indicator MACD is in negative zone

Indicator ADX (14)

15.96, 17.76, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 401.40 399.35 to 409.85 -4.51% 0.46 times
16 Fri Jan 2026 420.35 402.60 to 425.20 3.2% 0.69 times
14 Wed Jan 2026 407.30 395.10 to 411.00 1.27% 0.34 times
13 Tue Jan 2026 402.20 386.00 to 413.80 0.97% 0.43 times
12 Mon Jan 2026 398.35 386.05 to 401.60 -1.85% 0.73 times
09 Fri Jan 2026 405.85 398.50 to 413.00 -0.94% 0.57 times
08 Thu Jan 2026 409.70 407.15 to 427.85 -4.37% 0.67 times
07 Wed Jan 2026 428.40 416.25 to 444.85 -1.53% 0.52 times
06 Tue Jan 2026 435.05 419.00 to 444.00 -1.36% 2.02 times
05 Mon Jan 2026 441.05 435.00 to 441.05 5% 2.78 times
02 Fri Jan 2026 420.05 396.65 to 420.05 5% 1.27 times
01 Thu Jan 2026 400.05 391.35 to 406.65 0.68% 0.56 times

Technical analysis forecast for 533982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533982 533982 at this time. Stock is falling and might fall more.

It appears as if 533982 533982 gave a large move recently.

Stock of 533982 (533982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533982 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533982 stays below 404.1, but if it comes above 404.1, then a intra day buy could be more profitable.
If you take a sell trade below 404.1, then use 404.1 as stoploss and 381.9 as target. However if you take a buy trade in 533982, then use 404.1 as stoploss and 422.63 as target.

Tomorrow's movement Prediction of 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533982 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.18

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533982 Historical charts - Share TERASOFTWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533982 Historical charts - Share TERASOFTWARE

 

Back to top