ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533982 Historical charts - TERASOFTWARE

Historical charts for Stock 533982 - Share TERASOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 288.76
  • 12Day Average: 303.65
  • 20Day Average: 331.94
  • 50Day Average: 371.62
  • 100Day Average: 372.29
  • 150Day Average: 370.52

533982 Indicators & signals

Indicator MACD (12,26,9)

306.4, 333.75, -23.97
Indicator MACD is in negative zone

Indicator ADX (14)

47.96, 10.28, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 283.20 280.10 to 295.65 -2.4% 0.68 times
02 Wed Sep 2026 290.15 281.00 to 295.00 1.26% 0.47 times
01 Tue Sep 2026 286.55 283.25 to 293.00 0% 0.55 times
31 Mon Aug 2026 286.55 283.45 to 301.75 -3.63% 1.93 times
28 Fri Aug 2026 297.35 296.00 to 304.25 -1.34% 0.86 times
27 Thu Aug 2026 301.40 299.00 to 322.55 -1.33% 1.24 times
26 Wed Aug 2026 305.45 299.00 to 309.85 1.24% 0.82 times
25 Tue Aug 2026 301.70 298.45 to 310.45 -3.52% 1.46 times
24 Mon Aug 2026 312.70 308.00 to 323.85 -2.8% 0.69 times
21 Fri Aug 2026 321.70 318.00 to 331.00 -2.71% 1.36 times
20 Thu Aug 2026 330.65 325.45 to 339.10 1.3% 0.61 times
19 Wed Aug 2026 326.40 325.00 to 355.60 -4.99% 0.77 times

Technical analysis forecast for 533982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533982 533982 at this time. Stock is falling and might fall more.

It appears as if 533982 533982 gave a large move recently.

Stock of 533982 (533982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533982 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.1 as stoploss in an intra day buy trade for a target of 323.83. However, stock will show a bearish move below 282.1.

Tomorrow's movement Prediction of 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533982 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533982 Historical charts - Share TERASOFTWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533982 Historical charts - Share TERASOFTWARE

 

Back to top