ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533982 Historical charts - TERASOFTWARE

Historical charts for Stock 533982 - Share TERASOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 436.86
  • 12Day Average: 388.24
  • 20Day Average: 360.53
  • 50Day Average: 346.66
  • 100Day Average: 366.29
  • 150Day Average: 406.89

533982 Indicators & signals

Indicator MACD (12,26,9)

399.76, 372.78, 14
Indicator MACD is in positive zone

Indicator ADX (14)

50.4, 47.89, 15.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 443.75 424.75 to 450.05 -0.75% 1.56 times
04 Thu Jun 2026 447.10 435.00 to 473.90 -0.94% 2.91 times
03 Wed Jun 2026 451.35 423.50 to 451.35 4.99% 1.32 times
02 Tue Jun 2026 429.90 405.00 to 432.80 4.29% 0.98 times
01 Mon Jun 2026 412.20 395.50 to 412.20 4.99% 1.99 times
29 Fri May 2026 392.60 381.40 to 392.60 4.99% 0.62 times
27 Wed May 2026 373.95 366.75 to 373.95 5% 0.29 times
26 Tue May 2026 356.15 336.00 to 356.15 5% 0.23 times
25 Mon May 2026 339.20 336.60 to 345.00 0.38% 0.05 times
22 Fri May 2026 337.90 331.05 to 351.00 -1.07% 0.54 times
21 Thu May 2026 341.55 334.80 to 349.90 2.49% 1.08 times
20 Wed May 2026 333.25 326.00 to 333.25 4.99% 0.46 times

Technical analysis forecast of 533982 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533982 533982 at this time. Stock is rising and might rise more.

It appears as if 533982 533982 gave a large move recently.

Stock of 533982 (533982) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533982 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533982 stays above 430.8, but if it comes below 430.8, then a intra day sell could be more profitable.
If you take a sell trade below 430.8, then use 430.8 as stoploss and 380.59 as target. However if you take a buy trade in 533982, then use 430.8 as stoploss and 491 as target.

Tomorrow's movement Prediction of 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533982 Historical charts - Share TERASOFTWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533982 Historical charts - Share TERASOFTWARE

 

Back to top