ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533982 Historical charts - TERASOFTWARE

Historical charts for Stock 533982 - Share TERASOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 381.49
  • 12Day Average: 394.06
  • 20Day Average: 392.23
  • 50Day Average: 405.7
  • 100Day Average: 373.95
  • 150Day Average: 379.33

533982 Indicators & signals

Indicator MACD (12,26,9)

386.99, 392.82, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 15.51, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 349.85 340.05 to 366.00 -1.27% 0.73 times
13 Thu Aug 2026 354.35 348.75 to 373.05 -4.72% 0.91 times
12 Wed Aug 2026 371.90 353.45 to 398.10 -10.85% 2.01 times
11 Tue Aug 2026 417.15 404.65 to 419.40 0.71% 0.2 times
10 Mon Aug 2026 414.20 405.60 to 424.35 1.57% 0.74 times
07 Fri Aug 2026 407.80 401.00 to 447.75 -3.27% 0.64 times
06 Thu Aug 2026 421.60 420.00 to 437.80 -1.83% 0.94 times
05 Wed Aug 2026 429.45 405.20 to 429.45 5% 1.36 times
04 Tue Aug 2026 409.00 387.90 to 409.50 4.87% 2.86 times
03 Mon Aug 2026 390.00 373.25 to 391.05 2.89% 0.31 times
31 Fri Jul 2026 379.05 375.00 to 381.00 -1.38% 0.03 times
30 Thu Jul 2026 384.35 377.00 to 397.00 0.12% 0.24 times

Technical analysis forecast for 533982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533982 533982 at this time. Stock is falling and might fall more.

It appears as if 533982 533982 gave a large move recently.

Stock of 533982 (533982) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533982 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 347, for a target of 371.2 or 391.34

Tomorrow's movement Prediction of 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.53

Tomorrow's movement Prediction of 533982 is strongly bearish. It has broken a strong support of 389 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533982 Historical charts - Share TERASOFTWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533982 Historical charts - Share TERASOFTWARE

 

Back to top