ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533982 Historical charts - TERASOFTWARE

Historical charts for Stock 533982 - Share TERASOFTWARE trades in BSE

Moving Averages for

  • 5Day Average: 389.18
  • 12Day Average: 406.58
  • 20Day Average: 403.49
  • 50Day Average: 414.87
  • 100Day Average: 455.3
  • 150Day Average: 415.73

533982 Indicators & signals

Indicator MACD (12,26,9)

399.52, 405.25, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.21, 28.77, 26.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 404.15 388.40 to 411.10 3.22% 1.63 times
19 Thu Feb 2026 391.55 364.30 to 393.05 4.59% 0.77 times
18 Wed Feb 2026 374.35 366.20 to 380.05 -2.36% 1.22 times
17 Tue Feb 2026 383.40 379.30 to 393.95 -2.31% 0.23 times
16 Mon Feb 2026 392.45 375.00 to 401.50 0.89% 0.68 times
13 Fri Feb 2026 389.00 387.00 to 402.40 -3.17% 0.41 times
12 Thu Feb 2026 401.75 397.60 to 413.45 -3.81% 0.23 times
11 Wed Feb 2026 417.65 417.15 to 461.05 -4.88% 1.42 times
10 Tue Feb 2026 439.10 436.80 to 466.00 -2.32% 0.56 times
09 Mon Feb 2026 449.55 427.00 to 449.55 5% 3.76 times
06 Fri Feb 2026 428.15 393.00 to 428.15 4.99% 0.72 times
05 Thu Feb 2026 407.80 403.00 to 426.35 -3.27% 0.13 times

Technical analysis forecast of 533982 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533982 533982 at this time. Stock is rising and might rise more.

It appears as if 533982 533982 gave a large move recently.

Stock of 533982 (533982) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533982 is bullish for shortterm, and stock might move up till 426.1 or till 454.3. Use a stoploss of 402.6 and if this stock hits its stoploss, then it can fall down till 379.11

Tomorrow's movement Prediction of 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533982 Historical charts - Share TERASOFTWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533982 Historical charts - Share TERASOFTWARE

 

Back to top