Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 335.35 and 343.65
| Intraday Target 1 | 333.63 |
| Intraday Target 2 | 337.07 |
| Intraday Target 3 | 341.93333333333 |
| Intraday Target 4 | 345.37 |
| Intraday Target 5 | 350.23 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (-2.83%) | 345.70 | 338.50 - 346.80 | 0.0677 times | Wed 29 April 2026 | 350.40 (0.68%) | 352.50 | 348.80 - 354.55 | 0.7227 times | Tue 28 April 2026 | 348.05 (-1.12%) | 357.55 | 347.00 - 357.55 | 4.0041 times | Mon 27 April 2026 | 352.00 (2.55%) | 331.05 | 331.05 - 358.05 | 0.7581 times | Fri 24 April 2026 | 343.25 (-1.89%) | 350.10 | 342.00 - 350.10 | 0.1589 times | Thu 23 April 2026 | 349.85 (2.96%) | 330.35 | 330.35 - 354.10 | 0.7252 times | Wed 22 April 2026 | 339.80 (-1.41%) | 339.00 | 327.45 - 341.70 | 1.175 times | Tue 21 April 2026 | 344.65 (-3.57%) | 357.35 | 339.55 - 357.40 | 0.6017 times | Mon 20 April 2026 | 357.40 (-0.63%) | 356.55 | 353.55 - 361.80 | 0.2072 times | Fri 17 April 2026 | 359.65 (-1.84%) | 363.00 | 356.45 - 367.00 | 1.5794 times | Thu 16 April 2026 | 366.40 (1.66%) | 368.00 | 360.00 - 378.40 | 2.5248 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 335.78 and 362.78
| Weekly Target 1 | 316.2 |
| Weekly Target 2 | 328.35 |
| Weekly Target 3 | 343.2 |
| Weekly Target 4 | 355.35 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.8906 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.46 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 1.0084 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.7158 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.5085 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.9589 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.6314 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.4089 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.363 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 1.0546 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.8869 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 320.75 and 398.15
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 339.96666666667 |
| Monthly Target 4 | 378.93 |
| Monthly Target 5 | 417.37 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.4868 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.7752 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9868 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6502 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.695 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2005 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8484 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.025 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.789 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5431 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.9944 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 233.25 and 403.25
| Yearly Target 1 | 197.5 |
| Yearly Target 2 | 269 |
| Yearly Target 3 | 367.5 |
| Yearly Target 4 | 439 |
| Yearly Target 5 | 537.5 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.50 (-14.31%) | 393.10 | 296.00 - 466.00 | 0.1083 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6813 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1114 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4637 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1135 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7759 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0987 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5775 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0697 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 16 points
Upper Bollinger band is at 375 and lower is at 314, while middle bands are at 329 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.37 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 346.84 |
| 12 day DMA | 351.03 |
| 20 day DMA | 343.92 |
| 35 day DMA | 337.64 |
| 50 day DMA | 350.86 |
| 100 day DMA | 388.32 |
| 150 day DMA | 422.96 |
| 200 day DMA | 396.95 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.25 | 349.13 | 348.5 |
| 12 day EMA | 346.54 | 347.64 | 347.14 |
| 20 day EMA | 345.71 | 346.26 | 345.82 |
| 35 day EMA | 352.31 | 353.01 | 353.16 |
| 50 day EMA | 356.71 | 357.37 | 357.65 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.84 | 348.71 | 346.59 |
| 12 day SMA | 351.03 | 352.44 | 353.12 |
| 20 day SMA | 343.92 | 341.85 | 339.52 |
| 35 day SMA | 337.64 | 338.79 | 339.52 |
| 50 day SMA | 350.86 | 352.09 | 353.43 |
| 100 day SMA | 388.32 | 389.86 | 391.29 |
| 150 day SMA | 422.96 | 423.59 | 424.01 |
| 200 day SMA | 396.95 | 396.69 | 396.43 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
