Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 407.88 and 424.88
| Intraday Target 1 | 393.97 |
| Intraday Target 2 | 404.78 |
| Intraday Target 3 | 410.96666666667 |
| Intraday Target 4 | 421.78 |
| Intraday Target 5 | 427.97 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 415.60 (2.83%) | 403.70 | 400.15 - 417.15 | 0.5899 times | Fri 20 February 2026 | 404.15 (3.22%) | 393.35 | 388.40 - 411.10 | 2.1456 times | Thu 19 February 2026 | 391.55 (4.59%) | 364.30 | 364.30 - 393.05 | 1.014 times | Wed 18 February 2026 | 374.35 (-2.36%) | 379.95 | 366.20 - 380.05 | 1.6032 times | Tue 17 February 2026 | 383.40 (-2.31%) | 389.80 | 379.30 - 393.95 | 0.3073 times | Mon 16 February 2026 | 392.45 (0.89%) | 375.00 | 375.00 - 401.50 | 0.895 times | Fri 13 February 2026 | 389.00 (-3.17%) | 387.00 | 387.00 - 402.40 | 0.5377 times | Thu 12 February 2026 | 401.75 (-3.81%) | 412.65 | 397.60 - 413.45 | 0.3008 times | Wed 11 February 2026 | 417.65 (-4.88%) | 461.00 | 417.15 - 461.05 | 1.8645 times | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.742 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 4.9428 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 407.88 and 424.88
| Weekly Target 1 | 393.97 |
| Weekly Target 2 | 404.78 |
| Weekly Target 3 | 410.96666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 427.97 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 415.60 (2.83%) | 403.70 | 400.15 - 417.15 | 0.146 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4758 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0752 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0945 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4444 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7727 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2881 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8593 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6784 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.1656 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.637 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 339.1 and 440.8
| Monthly Target 1 | 313.6 |
| Monthly Target 2 | 364.6 |
| Monthly Target 3 | 415.3 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 517 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 415.60 (1.33%) | 418.35 | 364.30 - 466.00 | 0.7389 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5558 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.5941 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0262 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7253 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.731 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6745 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3191 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8501 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7851 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7332 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 378.33 and 503.28
| Yearly Target 1 | 282.6 |
| Yearly Target 2 | 349.1 |
| Yearly Target 3 | 407.55 |
| Yearly Target 4 | 474.05 |
| Yearly Target 5 | 532.5 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 415.60 (4.59%) | 393.10 | 341.05 - 466.00 | 0.0569 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6852 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1236 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4722 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1199 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7862 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1051 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5809 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0701 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 21 points
Upper Bollinger band is at 448 and lower is at 366, while middle bands are at 386 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.31 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 393.81 |
| 12 day DMA | 407.23 |
| 20 day DMA | 406.55 |
| 35 day DMA | 403.71 |
| 50 day DMA | 413.63 |
| 100 day DMA | 454.96 |
| 150 day DMA | 416.47 |
| 200 day DMA | 381.28 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 394.72 | 390 |
| 12 day EMA | 401.99 | 399.52 | 398.68 |
| 20 day EMA | 404.03 | 402.81 | 402.67 |
| 35 day EMA | 412.1 | 411.89 | 412.35 |
| 50 day EMA | 416.78 | 416.83 | 417.35 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.81 | 389.18 | 386.15 |
| 12 day SMA | 407.23 | 406.58 | 408.03 |
| 20 day SMA | 406.55 | 403.49 | 401.23 |
| 35 day SMA | 403.71 | 403.84 | 403.72 |
| 50 day SMA | 413.63 | 414.87 | 415.99 |
| 100 day SMA | 454.96 | 455.3 | 455.84 |
| 150 day SMA | 416.47 | 415.73 | 415.01 |
| 200 day SMA | 381.28 | 380.27 | 379.31 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
