Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 273.88 and 289.43
| Intraday Target 1 | 270.77 |
| Intraday Target 2 | 276.98 |
| Intraday Target 3 | 286.31666666667 |
| Intraday Target 4 | 292.53 |
| Intraday Target 5 | 301.87 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 283.20 (-2.4%) | 295.65 | 280.10 - 295.65 | 0.6718 times | Wed 02 September 2026 | 290.15 (1.26%) | 285.05 | 281.00 - 295.00 | 0.4672 times | Tue 01 September 2026 | 286.55 (0%) | 290.80 | 283.25 - 293.00 | 0.5479 times | Mon 31 August 2026 | 286.55 (-3.63%) | 301.75 | 283.45 - 301.75 | 1.9211 times | Fri 28 August 2026 | 297.35 (-1.34%) | 303.55 | 296.00 - 304.25 | 0.8527 times | Thu 27 August 2026 | 301.40 (-1.33%) | 308.05 | 299.00 - 322.55 | 1.2322 times | Wed 26 August 2026 | 305.45 (1.24%) | 302.10 | 299.00 - 309.85 | 0.8113 times | Tue 25 August 2026 | 301.70 (-3.52%) | 308.00 | 298.45 - 310.45 | 1.4546 times | Mon 24 August 2026 | 312.70 (-2.8%) | 323.00 | 308.00 - 323.85 | 0.6873 times | Fri 21 August 2026 | 321.70 (-2.71%) | 331.00 | 318.00 - 331.00 | 1.354 times | Thu 20 August 2026 | 330.65 (1.3%) | 335.05 | 325.45 - 339.10 | 0.6071 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 270.83 and 292.48
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 274.95 |
| Weekly Target 3 | 288.35 |
| Weekly Target 4 | 296.6 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 283.20 (-4.76%) | 301.75 | 280.10 - 301.75 | 0.6815 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.9516 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.6999 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.5902 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 2.1241 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1481 times | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.558 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 2.1812 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.7889 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.2764 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2143 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 273.88 and 289.43
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 283.20 (-1.17%) | 290.80 | 280.10 - 295.65 | 0.0795 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.4292 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9511 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.3297 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6514 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.753 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1991 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.5263 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 1.0057 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.075 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.8567 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 184.75 and 378.55
| Yearly Target 1 | 151.93 |
| Yearly Target 2 | 217.57 |
| Yearly Target 3 | 345.73333333333 |
| Yearly Target 4 | 411.37 |
| Yearly Target 5 | 539.53 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 283.20 (-28.73%) | 393.10 | 280.10 - 473.90 | 0.213 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6732 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0865 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4465 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1004 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.755 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0858 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5707 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0689 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 42 points
Upper Bollinger band is at 416 and lower is at 249, while middle bands are at 291 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.54 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 288.76 |
| 12 day DMA | 303.65 |
| 20 day DMA | 331.94 |
| 35 day DMA | 359.07 |
| 50 day DMA | 371.62 |
| 100 day DMA | 372.29 |
| 150 day DMA | 370.52 |
| 200 day DMA | 392.01 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.03 | 293.44 | 295.08 |
| 12 day EMA | 306.4 | 310.62 | 314.34 |
| 20 day EMA | 323.93 | 328.21 | 332.22 |
| 35 day EMA | 345.71 | 349.39 | 352.88 |
| 50 day EMA | 367.39 | 370.82 | 374.11 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.76 | 292.4 | 295.46 |
| 12 day SMA | 303.65 | 308.68 | 312.52 |
| 20 day SMA | 331.94 | 338.86 | 345.83 |
| 35 day SMA | 359.07 | 362.45 | 365.75 |
| 50 day SMA | 371.62 | 374.1 | 376.77 |
| 100 day SMA | 372.29 | 372.87 | 373.35 |
| 150 day SMA | 370.52 | 371.03 | 371.61 |
| 200 day SMA | 392.01 | 393.34 | 394.51 |


