Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 392.65 and 411.3
| Intraday Target 1 | 378.7 |
| Intraday Target 2 | 387.95 |
| Intraday Target 3 | 397.35 |
| Intraday Target 4 | 406.6 |
| Intraday Target 5 | 416 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 397.20 (-0.53%) | 388.10 | 388.10 - 406.75 | 0.419 times | Mon 13 July 2026 | 399.30 (-0.01%) | 406.60 | 392.00 - 419.30 | 6.3272 times | Fri 10 July 2026 | 399.35 (5%) | 379.80 | 378.35 - 399.35 | 2.1715 times | Thu 09 July 2026 | 380.35 (-1.12%) | 393.00 | 377.80 - 394.10 | 0.2123 times | Wed 08 July 2026 | 384.65 (-3.22%) | 393.40 | 377.60 - 403.25 | 0.1571 times | Tue 07 July 2026 | 397.45 (-1.39%) | 403.05 | 391.70 - 409.65 | 0.1227 times | Fri 03 July 2026 | 403.05 (0.56%) | 408.65 | 400.25 - 410.25 | 0.1217 times | Thu 02 July 2026 | 400.80 (0.19%) | 402.05 | 382.35 - 403.25 | 0.138 times | Wed 01 July 2026 | 400.05 (-3.12%) | 411.10 | 400.00 - 416.55 | 0.1996 times | Tue 30 June 2026 | 412.95 (-0.79%) | 411.95 | 404.90 - 414.00 | 0.1307 times | Mon 29 June 2026 | 416.25 (2.01%) | 402.90 | 402.90 - 428.45 | 0.3433 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 377.05 and 408.25
| Weekly Target 1 | 370.33 |
| Weekly Target 2 | 383.77 |
| Weekly Target 3 | 401.53333333333 |
| Weekly Target 4 | 414.97 |
| Weekly Target 5 | 432.73 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 397.20 (-0.54%) | 406.60 | 388.10 - 419.30 | 1.9056 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.7524 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.2636 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2044 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.4078 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.7245 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 3.6128 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.4882 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 0.9787 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.662 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.3615 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 366.55 and 408.25
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 398.03333333333 |
| Monthly Target 4 | 418.47 |
| Monthly Target 5 | 439.73 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 397.20 (-3.81%) | 411.10 | 377.60 - 419.30 | 0.6375 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.1625 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.5695 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.6583 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.0483 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.3343 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.8792 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.9398 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.6233 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.1472 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.7382 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 342.1 and 529
| Yearly Target 1 | 199.13 |
| Yearly Target 2 | 298.17 |
| Yearly Target 3 | 386.03333333333 |
| Yearly Target 4 | 485.07 |
| Yearly Target 5 | 572.93 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 397.20 (-0.04%) | 393.10 | 287.00 - 473.90 | 0.1725 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6763 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0961 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4531 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1054 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7631 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0908 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5734 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0692 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 16 points
Upper Bollinger band is at 440 and lower is at 379, while middle bands are at 394 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.83 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 392.17 |
| 12 day DMA | 399.95 |
| 20 day DMA | 409.1 |
| 35 day DMA | 409.36 |
| 50 day DMA | 385.33 |
| 100 day DMA | 368.71 |
| 150 day DMA | 388.35 |
| 200 day DMA | 414.02 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.21 | 395.71 | 393.92 |
| 12 day EMA | 399.99 | 400.5 | 400.72 |
| 20 day EMA | 402.2 | 402.73 | 403.09 |
| 35 day EMA | 392.7 | 392.43 | 392.03 |
| 50 day EMA | 383.08 | 382.5 | 381.81 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.17 | 392.22 | 392.97 |
| 12 day SMA | 399.95 | 400.78 | 401.43 |
| 20 day SMA | 409.1 | 410.38 | 411.21 |
| 35 day SMA | 409.36 | 407.77 | 405.88 |
| 50 day SMA | 385.33 | 384.39 | 383.36 |
| 100 day SMA | 368.71 | 368.91 | 369.31 |
| 150 day SMA | 388.35 | 388.99 | 389.76 |
| 200 day SMA | 414.02 | 414.11 | 414.08 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
