ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 233.7 and 255.7

Intraday Target 1218.07
Intraday Target 2227.33
Intraday Target 3240.06666666667
Intraday Target 4249.33
Intraday Target 5262.07

Daily price and volume Terasoftware

Date Closing Open Range Volume
Tue 06 October 2026 236.60 (4.57%) 230.80 230.80 - 252.80 1.0449 times
Mon 05 October 2026 226.25 (7.61%) 219.00 208.10 - 232.00 1.5488 times
Thu 01 October 2026 210.25 (1.47%) 207.05 194.00 - 216.25 1.5542 times
Tue 29 September 2026 207.20 (-4.65%) 215.80 205.00 - 223.95 1.0219 times
Mon 28 September 2026 217.30 (-1.2%) 216.65 212.50 - 221.75 0.459 times
Fri 25 September 2026 219.95 (-0.81%) 230.00 215.00 - 230.00 1.0676 times
Thu 24 September 2026 221.75 (-4.73%) 230.00 211.00 - 231.50 1.8682 times
Wed 23 September 2026 232.75 (-2.86%) 240.25 229.00 - 244.90 0.8043 times
Tue 22 September 2026 239.60 (-3.46%) 250.00 238.35 - 250.00 0.5122 times
Mon 21 September 2026 248.20 (4.95%) 244.95 240.05 - 252.60 0.1189 times
Fri 18 September 2026 236.50 (5.23%) 259.00 229.00 - 259.00 0.392 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 222.35 and 267.05

Weekly Target 1187.8
Weekly Target 2212.2
Weekly Target 3232.5
Weekly Target 4256.9
Weekly Target 5277.2

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Tue 06 October 2026 236.60 (12.53%) 219.00 208.10 - 252.80 0.791 times
Thu 01 October 2026 210.25 (-4.41%) 216.65 194.00 - 223.95 0.9256 times
Fri 25 September 2026 219.95 (-7%) 244.95 211.00 - 252.60 1.3331 times
Fri 18 September 2026 236.50 (-4.46%) 246.95 223.95 - 259.00 0.7247 times
Fri 11 September 2026 247.55 (-12.99%) 283.15 240.05 - 286.00 0.995 times
Fri 04 September 2026 284.50 (-4.32%) 301.75 280.00 - 301.75 0.733 times
Fri 28 August 2026 297.35 (-7.57%) 323.00 296.00 - 323.85 0.7976 times
Fri 21 August 2026 321.70 (-8.05%) 345.05 318.00 - 357.45 0.5867 times
Fri 14 August 2026 349.85 (-14.21%) 410.00 340.05 - 424.35 1.3329 times
Fri 07 August 2026 407.80 (7.58%) 379.05 373.25 - 447.75 1.7804 times
Fri 31 July 2026 379.05 (-3.24%) 394.00 375.00 - 397.00 0.1241 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 215.3 and 274.1

Monthly Target 1169
Monthly Target 2202.8
Monthly Target 3227.8
Monthly Target 4261.6
Monthly Target 5286.6

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Tue 06 October 2026 236.60 (14.19%) 207.05 194.00 - 252.80 0.3623 times
Tue 29 September 2026 207.20 (-27.69%) 290.80 205.00 - 296.00 1.1265 times
Mon 31 August 2026 286.55 (-24.4%) 379.05 283.45 - 447.75 1.3752 times
Fri 31 July 2026 379.05 (-8.21%) 411.10 370.05 - 419.30 0.9152 times
Tue 30 June 2026 412.95 (5.18%) 412.20 395.50 - 473.90 1.2795 times
Fri 29 May 2026 392.60 (15.3%) 340.00 287.00 - 392.60 0.6268 times
Thu 30 April 2026 340.50 (13.88%) 301.00 301.00 - 378.40 0.7245 times
Mon 30 March 2026 299.00 (-16.57%) 345.85 296.00 - 393.95 1.1538 times
Fri 27 February 2026 358.40 (-12.62%) 418.35 350.10 - 466.00 1.4686 times
Fri 30 January 2026 410.15 (3.22%) 393.10 341.05 - 444.85 0.9677 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 1.0344 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 75.35 and 355.25

Yearly Target 121.6
Yearly Target 2129.1
Yearly Target 3301.5
Yearly Target 4409
Yearly Target 5581.4

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Tue 06 October 2026 236.60 (-40.46%) 393.10 194.00 - 473.90 0.2471 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6706 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.0784 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4408 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.0961 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.7482 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.0816 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5685 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0686 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terasoftware 533982 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.1

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 21 points

Upper Bollinger band is at 281 and lower is at 198, while middle bands are at 219 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terasoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 219.52
12 day DMA 226.76
20 day DMA 238.99
35 day DMA 270.09
50 day DMA 307.67
100 day DMA 350.17
150 day DMA 348.59
200 day DMA 365.16

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15219.42216
12 day EMA230.08228.9229.38
20 day EMA243.19243.88245.74
35 day EMA273.67275.85278.77
50 day EMA305.96308.79312.16

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA219.52216.19215.29
12 day SMA226.76226.22227.32
20 day SMA238.99241.32244.51
35 day SMA270.09273.45277.62
50 day SMA307.67310.53313.81
100 day SMA350.17351.26352.45
150 day SMA348.59349.7350.81
200 day SMA365.16366.28367.54

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top