Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 423.35 and 452.55
| Intraday Target 1 | 418.1 |
| Intraday Target 2 | 428.6 |
| Intraday Target 3 | 447.3 |
| Intraday Target 4 | 457.8 |
| Intraday Target 5 | 476.5 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.5741 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 3.8244 times | Fri 06 February 2026 | 428.15 (4.99%) | 403.55 | 393.00 - 428.15 | 0.7382 times | Thu 05 February 2026 | 407.80 (-3.27%) | 406.05 | 403.00 - 426.35 | 0.1327 times | Wed 04 February 2026 | 421.60 (-2.94%) | 449.85 | 415.65 - 456.00 | 1.072 times | Tue 03 February 2026 | 434.35 (4.99%) | 421.00 | 406.10 - 434.35 | 0.7242 times | Mon 02 February 2026 | 413.70 (5%) | 396.45 | 392.15 - 413.70 | 0.452 times | Sun 01 February 2026 | 394.00 (-3.94%) | 418.35 | 394.00 - 419.00 | 0.304 times | Fri 30 January 2026 | 410.15 (4.99%) | 388.90 | 381.30 - 410.15 | 1.418 times | Thu 29 January 2026 | 390.65 (5%) | 387.00 | 371.00 - 390.65 | 0.7605 times | Wed 28 January 2026 | 372.05 (5%) | 355.00 | 355.00 - 372.05 | 0.5022 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 413.55 and 452.55
| Weekly Target 1 | 405.03 |
| Weekly Target 2 | 422.07 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 461.07 |
| Weekly Target 5 | 483.03 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 439.10 (2.56%) | 445.00 | 427.00 - 466.00 | 1.4895 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.1592 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.5297 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.8183 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.3051 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.91 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.7185 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.2344 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6746 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.1606 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.5464 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 415.63 and 489.48
| Monthly Target 1 | 358.57 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 432.41666666667 |
| Monthly Target 4 | 472.68 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 439.10 (7.06%) | 418.35 | 392.15 - 466.00 | 0.3998 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5762 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6159 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0638 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7518 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7944 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6992 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3674 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8812 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8505 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.76 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 390.08 and 515.03
| Yearly Target 1 | 290.43 |
| Yearly Target 2 | 364.77 |
| Yearly Target 3 | 415.38333333333 |
| Yearly Target 4 | 489.72 |
| Yearly Target 5 | 540.33 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 439.10 (10.51%) | 393.10 | 341.05 - 466.00 | 0.0415 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6864 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1273 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4747 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1219 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7893 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.107 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5819 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0702 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 26 points
Upper Bollinger band is at 454 and lower is at 351, while middle bands are at 377 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.34 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 429.24 |
| 12 day DMA | 409.62 |
| 20 day DMA | 402.08 |
| 35 day DMA | 407.77 |
| 50 day DMA | 429.16 |
| 100 day DMA | 459.31 |
| 150 day DMA | 410.76 |
| 200 day DMA | 373.37 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.74 | 428.06 | 417.32 |
| 12 day EMA | 418.04 | 414.21 | 407.79 |
| 20 day EMA | 414.08 | 411.45 | 407.44 |
| 35 day EMA | 422.63 | 421.66 | 420.02 |
| 50 day EMA | 435.53 | 435.38 | 434.8 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.24 | 428.29 | 421.12 |
| 12 day SMA | 409.62 | 402.95 | 396.97 |
| 20 day SMA | 402.08 | 400.04 | 397.85 |
| 35 day SMA | 407.77 | 408.55 | 408.89 |
| 50 day SMA | 429.16 | 430.66 | 432.48 |
| 100 day SMA | 459.31 | 458.86 | 458.12 |
| 150 day SMA | 410.76 | 409.83 | 408.84 |
| 200 day SMA | 373.37 | 372.34 | 371.24 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
