ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 396.4 and 416.7

Intraday Target 1392.83
Intraday Target 2399.97
Intraday Target 3413.13333333333
Intraday Target 4420.27
Intraday Target 5433.43

Daily price and volume Terasoftware

Date Closing Open Range Volume
Tue 23 June 2026 407.10 (-3.93%) 415.20 406.00 - 426.30 0.7975 times
Mon 22 June 2026 423.75 (1.52%) 420.95 411.70 - 426.75 0.8668 times
Fri 19 June 2026 417.40 (-0.19%) 416.00 402.60 - 420.95 2.0032 times
Thu 18 June 2026 418.20 (-4.53%) 425.00 416.15 - 435.55 1.7792 times
Wed 17 June 2026 438.05 (0.61%) 448.00 434.80 - 448.00 1.4165 times
Tue 16 June 2026 435.40 (-0.05%) 441.40 435.40 - 449.30 0.4006 times
Mon 15 June 2026 435.60 (3.05%) 438.10 428.15 - 440.00 0.2098 times
Fri 12 June 2026 422.70 (1.62%) 427.00 416.50 - 435.00 0.7605 times
Thu 11 June 2026 415.95 (-4.52%) 440.00 414.15 - 440.00 0.7225 times
Wed 10 June 2026 435.65 (-3.44%) 459.90 435.30 - 468.90 1.0434 times
Tue 09 June 2026 451.15 (3.47%) 435.50 435.50 - 457.80 2.8824 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 396.18 and 416.93

Weekly Target 1392.53
Weekly Target 2399.82
Weekly Target 3413.28333333333
Weekly Target 4420.57
Weekly Target 5434.03

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Tue 23 June 2026 407.10 (-2.47%) 420.95 406.00 - 426.75 0.1378 times
Fri 19 June 2026 417.40 (-1.25%) 438.10 402.60 - 449.30 0.4809 times
Fri 12 June 2026 422.70 (-4.74%) 430.05 414.15 - 468.90 0.8544 times
Fri 05 June 2026 443.75 (13.03%) 412.20 395.50 - 473.90 4.2609 times
Fri 29 May 2026 392.60 (16.19%) 339.00 336.00 - 392.60 0.5757 times
Fri 22 May 2026 337.90 (17.35%) 301.00 287.00 - 351.00 1.1543 times
Fri 15 May 2026 287.95 (-16.64%) 359.95 287.55 - 359.95 0.7808 times
Fri 08 May 2026 345.45 (1.45%) 340.00 330.00 - 351.85 0.4263 times
Thu 30 April 2026 340.50 (-0.8%) 331.05 331.05 - 358.05 0.8762 times
Fri 24 April 2026 343.25 (-4.56%) 356.55 327.45 - 361.80 0.4526 times
Fri 17 April 2026 359.65 (0.31%) 348.00 345.05 - 378.40 0.9921 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 362.1 and 440.5

Monthly Target 1347.1
Monthly Target 2377.1
Monthly Target 3425.5
Monthly Target 4455.5
Monthly Target 5503.9

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Tue 23 June 2026 407.10 (3.69%) 412.20 395.50 - 473.90 0.9227 times
Fri 29 May 2026 392.60 (15.3%) 340.00 287.00 - 392.60 0.4726 times
Thu 30 April 2026 340.50 (13.88%) 301.00 301.00 - 378.40 0.5463 times
Mon 30 March 2026 299.00 (-16.57%) 345.85 296.00 - 393.95 0.87 times
Fri 27 February 2026 358.40 (-12.62%) 418.35 350.10 - 466.00 1.1073 times
Fri 30 January 2026 410.15 (3.22%) 393.10 341.05 - 444.85 0.7296 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 0.7799 times
Fri 28 November 2025 514.20 (0.47%) 500.00 445.10 - 598.60 1.3471 times
Fri 31 October 2025 511.80 (9.46%) 476.90 420.50 - 550.00 0.9521 times
Tue 30 September 2025 467.55 (53.93%) 318.60 301.25 - 468.15 2.2723 times
Fri 29 August 2025 303.75 (-2.61%) 311.90 282.40 - 311.90 0.8854 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 347.05 and 533.95

Yearly Target 1202.43
Yearly Target 2304.77
Yearly Target 3389.33333333333
Yearly Target 4491.67
Yearly Target 5576.23

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Tue 23 June 2026 407.10 (2.45%) 393.10 287.00 - 473.90 0.154 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6778 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.1005 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4562 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.1078 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.7668 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.0931 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5746 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0693 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 420.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 25 points

Upper Bollinger band is at 471 and lower is at 374, while middle bands are at 398 and 447

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.

Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terasoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.5 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 420.9
12 day DMA 428.08
20 day DMA 422.2
35 day DMA 382.03
50 day DMA 372.95
100 day DMA 369.97
150 day DMA 398.81
200 day DMA 410.92

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA418.76424.59425.01
12 day EMA420.44422.87422.71
20 day EMA411.91412.42411.23
35 day EMA396.77396.16394.54
50 day EMA373.9372.55370.46

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA420.9426.56428.93
12 day SMA428.08431.13433.08
20 day SMA422.2418.8414.51
35 day SMA382.03380.35377.97
50 day SMA372.95371.64369.93
100 day SMA369.97369.49369.03
150 day SMA398.81399.76400.42
200 day SMA410.92410.37409.72

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top