Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 344.13 and 353.23
| Intraday Target 1 | 336.68 |
| Intraday Target 2 | 342.47 |
| Intraday Target 3 | 345.78333333333 |
| Intraday Target 4 | 351.57 |
| Intraday Target 5 | 354.88 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 348.25 (2.28%) | 340.00 | 340.00 - 349.10 | 0.2164 times | Thu 30 April 2026 | 340.50 (-2.83%) | 345.70 | 338.50 - 346.80 | 0.0787 times | Wed 29 April 2026 | 350.40 (0.68%) | 352.50 | 348.80 - 354.55 | 0.8397 times | Tue 28 April 2026 | 348.05 (-1.12%) | 357.55 | 347.00 - 357.55 | 4.6522 times | Mon 27 April 2026 | 352.00 (2.55%) | 331.05 | 331.05 - 358.05 | 0.8808 times | Fri 24 April 2026 | 343.25 (-1.89%) | 350.10 | 342.00 - 350.10 | 0.1846 times | Thu 23 April 2026 | 349.85 (2.96%) | 330.35 | 330.35 - 354.10 | 0.8426 times | Wed 22 April 2026 | 339.80 (-1.41%) | 339.00 | 327.45 - 341.70 | 1.3652 times | Tue 21 April 2026 | 344.65 (-3.57%) | 357.35 | 339.55 - 357.40 | 0.6991 times | Mon 20 April 2026 | 357.40 (-0.63%) | 356.55 | 353.55 - 361.80 | 0.2407 times | Fri 17 April 2026 | 359.65 (-1.84%) | 363.00 | 356.45 - 367.00 | 1.8351 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 344.13 and 353.23
| Weekly Target 1 | 336.68 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 345.78333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 354.88 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 348.25 (2.28%) | 340.00 | 340.00 - 349.10 | 0.0333 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.9923 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.5125 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 1.1235 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.7975 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.5665 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 3.2968 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.7035 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.4555 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.5186 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 1.175 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 344.13 and 353.23
| Monthly Target 1 | 336.68 |
| Monthly Target 2 | 342.47 |
| Monthly Target 3 | 345.78333333333 |
| Monthly Target 4 | 351.57 |
| Monthly Target 5 | 354.88 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 348.25 (2.28%) | 340.00 | 340.00 - 349.10 | 0.005 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5754 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.9162 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1663 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7685 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.8214 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.4188 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.0027 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.3933 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.9325 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.8237 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 237.13 and 407.13
| Yearly Target 1 | 200.08 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 370.08333333333 |
| Yearly Target 4 | 444.17 |
| Yearly Target 5 | 540.08 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 348.25 (-12.36%) | 393.10 | 296.00 - 466.00 | 0.1085 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6813 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1113 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4637 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1135 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7759 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0987 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5775 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0697 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 14 points
Upper Bollinger band is at 373 and lower is at 319, while middle bands are at 333 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 347.84 |
| 12 day DMA | 350.02 |
| 20 day DMA | 345.65 |
| 35 day DMA | 337.24 |
| 50 day DMA | 350.05 |
| 100 day DMA | 386.81 |
| 150 day DMA | 422.45 |
| 200 day DMA | 397.21 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.92 | 346.25 | 349.13 |
| 12 day EMA | 346.8 | 346.54 | 347.64 |
| 20 day EMA | 345.93 | 345.69 | 346.24 |
| 35 day EMA | 351.95 | 352.17 | 352.86 |
| 50 day EMA | 355.49 | 355.79 | 356.41 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.84 | 346.84 | 348.71 |
| 12 day SMA | 350.02 | 351.03 | 352.44 |
| 20 day SMA | 345.65 | 343.92 | 341.85 |
| 35 day SMA | 337.24 | 337.64 | 338.79 |
| 50 day SMA | 350.05 | 350.86 | 352.09 |
| 100 day SMA | 386.81 | 388.32 | 389.86 |
| 150 day SMA | 422.45 | 422.96 | 423.59 |
| 200 day SMA | 397.21 | 396.95 | 396.69 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
