ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 242.5 and 280.3

Intraday Target 1212.33
Intraday Target 2234.87
Intraday Target 3250.13333333333
Intraday Target 4272.67
Intraday Target 5287.93

Daily price and volume Terasoftware

Date Closing Open Range Volume
Wed 28 October 2026 257.40 (9.25%) 234.00 227.60 - 265.40 2.33 times
Tue 27 October 2026 235.60 (10.64%) 217.25 217.25 - 251.80 3.8829 times
Mon 26 October 2026 212.95 (5.16%) 207.00 199.20 - 214.00 2.0617 times
Fri 23 October 2026 202.50 (-1.87%) 205.70 194.00 - 209.00 0.3357 times
Thu 22 October 2026 206.35 (-2.32%) 227.00 204.40 - 227.00 0.2304 times
Wed 21 October 2026 211.25 (-3.45%) 219.50 207.10 - 219.50 0.051 times
Mon 19 October 2026 218.80 (-3.36%) 221.55 215.25 - 226.00 0.2454 times
Fri 16 October 2026 226.40 (2.75%) 219.50 219.50 - 230.55 0.4657 times
Thu 15 October 2026 220.35 (-3.8%) 232.00 214.35 - 232.00 0.3295 times
Wed 14 October 2026 229.05 (3.22%) 229.00 225.80 - 230.00 0.0677 times
Tue 13 October 2026 221.90 (-1.62%) 224.10 220.75 - 224.10 0.1923 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 228.3 and 294.5

Weekly Target 1174.47
Weekly Target 2215.93
Weekly Target 3240.66666666667
Weekly Target 4282.13
Weekly Target 5306.87

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Wed 28 October 2026 257.40 (27.11%) 207.00 199.20 - 265.40 2.1734 times
Fri 23 October 2026 202.50 (-10.56%) 221.55 194.00 - 227.00 0.2265 times
Fri 16 October 2026 226.40 (-4.31%) 232.00 214.35 - 232.00 0.3259 times
Tue 06 October 2026 236.60 (12.53%) 219.00 208.10 - 252.80 0.9133 times
Thu 01 October 2026 210.25 (-4.41%) 216.65 194.00 - 223.95 1.0687 times
Fri 25 September 2026 219.95 (-7%) 244.95 211.00 - 252.60 1.5392 times
Fri 18 September 2026 236.50 (-4.46%) 246.95 223.95 - 259.00 0.8368 times
Fri 11 September 2026 247.55 (-12.99%) 283.15 240.05 - 286.00 1.1489 times
Fri 04 September 2026 284.50 (-4.32%) 301.75 280.00 - 301.75 0.8463 times
Fri 28 August 2026 297.35 (-7.57%) 323.00 296.00 - 323.85 0.921 times
Fri 21 August 2026 321.70 (-8.05%) 345.05 318.00 - 357.45 0.6774 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 225.7 and 297.1

Monthly Target 1167.53
Monthly Target 2212.47
Monthly Target 3238.93333333333
Monthly Target 4283.87
Monthly Target 5310.33

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Wed 28 October 2026 257.40 (24.23%) 207.05 194.00 - 265.40 0.9727 times
Tue 29 September 2026 207.20 (-27.69%) 290.80 205.00 - 296.00 1.0551 times
Mon 31 August 2026 286.55 (-24.4%) 379.05 283.45 - 447.75 1.2881 times
Fri 31 July 2026 379.05 (-8.21%) 411.10 370.05 - 419.30 0.8572 times
Tue 30 June 2026 412.95 (5.18%) 412.20 395.50 - 473.90 1.1984 times
Fri 29 May 2026 392.60 (15.3%) 340.00 287.00 - 392.60 0.5871 times
Thu 30 April 2026 340.50 (13.88%) 301.00 301.00 - 378.40 0.6786 times
Mon 30 March 2026 299.00 (-16.57%) 345.85 296.00 - 393.95 1.0807 times
Fri 27 February 2026 358.40 (-12.62%) 418.35 350.10 - 466.00 1.3756 times
Fri 30 January 2026 410.15 (3.22%) 393.10 341.05 - 444.85 0.9064 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 0.9689 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 85.75 and 365.65

Yearly Target 128.53
Yearly Target 2142.97
Yearly Target 3308.43333333333
Yearly Target 4422.87
Yearly Target 5588.33

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Wed 28 October 2026 257.40 (-35.22%) 393.10 194.00 - 473.90 0.2633 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6694 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.0746 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4382 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.0941 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.745 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.0796 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5675 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0685 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terasoftware 533982 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.75

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 198, while middle bands are at 210 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terasoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terasoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.71 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 222.96
12 day DMA 222.34
20 day DMA 222.01
35 day DMA 237.36
50 day DMA 265.29
100 day DMA 337.43
150 day DMA 336.68
200 day DMA 351.43

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA232.12219.48211.42
12 day EMA225.84220.1217.28
20 day EMA230.03227.15226.26
35 day EMA250.96250.58251.46
50 day EMA273.66274.32275.9

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA222.96213.73210.37
12 day SMA222.34220.61219.83
20 day SMA222.01221.12221.75
35 day SMA237.36238.2239.96
50 day SMA265.29268.43271.87
100 day SMA337.43338.59339.8
150 day SMA336.68337.3338.07
200 day SMA351.43352.15353.01

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top