Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 396.4 and 416.7
| Intraday Target 1 | 392.83 |
| Intraday Target 2 | 399.97 |
| Intraday Target 3 | 413.13333333333 |
| Intraday Target 4 | 420.27 |
| Intraday Target 5 | 433.43 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 407.10 (-3.93%) | 415.20 | 406.00 - 426.30 | 0.7975 times | Mon 22 June 2026 | 423.75 (1.52%) | 420.95 | 411.70 - 426.75 | 0.8668 times | Fri 19 June 2026 | 417.40 (-0.19%) | 416.00 | 402.60 - 420.95 | 2.0032 times | Thu 18 June 2026 | 418.20 (-4.53%) | 425.00 | 416.15 - 435.55 | 1.7792 times | Wed 17 June 2026 | 438.05 (0.61%) | 448.00 | 434.80 - 448.00 | 1.4165 times | Tue 16 June 2026 | 435.40 (-0.05%) | 441.40 | 435.40 - 449.30 | 0.4006 times | Mon 15 June 2026 | 435.60 (3.05%) | 438.10 | 428.15 - 440.00 | 0.2098 times | Fri 12 June 2026 | 422.70 (1.62%) | 427.00 | 416.50 - 435.00 | 0.7605 times | Thu 11 June 2026 | 415.95 (-4.52%) | 440.00 | 414.15 - 440.00 | 0.7225 times | Wed 10 June 2026 | 435.65 (-3.44%) | 459.90 | 435.30 - 468.90 | 1.0434 times | Tue 09 June 2026 | 451.15 (3.47%) | 435.50 | 435.50 - 457.80 | 2.8824 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 396.18 and 416.93
| Weekly Target 1 | 392.53 |
| Weekly Target 2 | 399.82 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 420.57 |
| Weekly Target 5 | 434.03 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 407.10 (-2.47%) | 420.95 | 406.00 - 426.75 | 0.1378 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.4809 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.8544 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 4.2609 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.5757 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 1.1543 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.7808 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.4263 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.8762 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.4526 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.9921 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 362.1 and 440.5
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 455.5 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 407.10 (3.69%) | 412.20 | 395.50 - 473.90 | 0.9227 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.4726 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5463 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.87 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1073 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7296 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7799 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3471 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9521 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.2723 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8854 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 347.05 and 533.95
| Yearly Target 1 | 202.43 |
| Yearly Target 2 | 304.77 |
| Yearly Target 3 | 389.33333333333 |
| Yearly Target 4 | 491.67 |
| Yearly Target 5 | 576.23 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 407.10 (2.45%) | 393.10 | 287.00 - 473.90 | 0.154 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6778 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1005 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4562 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1078 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7668 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0931 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5746 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0693 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 25 points
Upper Bollinger band is at 471 and lower is at 374, while middle bands are at 398 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.5 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 420.9 |
| 12 day DMA | 428.08 |
| 20 day DMA | 422.2 |
| 35 day DMA | 382.03 |
| 50 day DMA | 372.95 |
| 100 day DMA | 369.97 |
| 150 day DMA | 398.81 |
| 200 day DMA | 410.92 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.76 | 424.59 | 425.01 |
| 12 day EMA | 420.44 | 422.87 | 422.71 |
| 20 day EMA | 411.91 | 412.42 | 411.23 |
| 35 day EMA | 396.77 | 396.16 | 394.54 |
| 50 day EMA | 373.9 | 372.55 | 370.46 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.9 | 426.56 | 428.93 |
| 12 day SMA | 428.08 | 431.13 | 433.08 |
| 20 day SMA | 422.2 | 418.8 | 414.51 |
| 35 day SMA | 382.03 | 380.35 | 377.97 |
| 50 day SMA | 372.95 | 371.64 | 369.93 |
| 100 day SMA | 369.97 | 369.49 | 369.03 |
| 150 day SMA | 398.81 | 399.76 | 400.42 |
| 200 day SMA | 410.92 | 410.37 | 409.72 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
