Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 233.7 and 255.7
| Intraday Target 1 | 218.07 |
| Intraday Target 2 | 227.33 |
| Intraday Target 3 | 240.06666666667 |
| Intraday Target 4 | 249.33 |
| Intraday Target 5 | 262.07 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (4.57%) | 230.80 | 230.80 - 252.80 | 1.0449 times | Mon 05 October 2026 | 226.25 (7.61%) | 219.00 | 208.10 - 232.00 | 1.5488 times | Thu 01 October 2026 | 210.25 (1.47%) | 207.05 | 194.00 - 216.25 | 1.5542 times | Tue 29 September 2026 | 207.20 (-4.65%) | 215.80 | 205.00 - 223.95 | 1.0219 times | Mon 28 September 2026 | 217.30 (-1.2%) | 216.65 | 212.50 - 221.75 | 0.459 times | Fri 25 September 2026 | 219.95 (-0.81%) | 230.00 | 215.00 - 230.00 | 1.0676 times | Thu 24 September 2026 | 221.75 (-4.73%) | 230.00 | 211.00 - 231.50 | 1.8682 times | Wed 23 September 2026 | 232.75 (-2.86%) | 240.25 | 229.00 - 244.90 | 0.8043 times | Tue 22 September 2026 | 239.60 (-3.46%) | 250.00 | 238.35 - 250.00 | 0.5122 times | Mon 21 September 2026 | 248.20 (4.95%) | 244.95 | 240.05 - 252.60 | 0.1189 times | Fri 18 September 2026 | 236.50 (5.23%) | 259.00 | 229.00 - 259.00 | 0.392 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 222.35 and 267.05
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (12.53%) | 219.00 | 208.10 - 252.80 | 0.791 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 0.9256 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.3331 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.7247 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 0.995 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.733 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.7976 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.5867 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.3329 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 1.7804 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1241 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 215.3 and 274.1
| Monthly Target 1 | 169 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 227.8 |
| Monthly Target 4 | 261.6 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (14.19%) | 207.05 | 194.00 - 252.80 | 0.3623 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.1265 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3752 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9152 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2795 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6268 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7245 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1538 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4686 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9677 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.0344 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 75.35 and 355.25
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 129.1 |
| Yearly Target 3 | 301.5 |
| Yearly Target 4 | 409 |
| Yearly Target 5 | 581.4 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.60 (-40.46%) | 393.10 | 194.00 - 473.90 | 0.2471 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6706 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0784 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4408 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.0961 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7482 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0816 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5685 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0686 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terasoftware 533982 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.1
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 21 points
Upper Bollinger band is at 281 and lower is at 198, while middle bands are at 219 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 219.52 |
| 12 day DMA | 226.76 |
| 20 day DMA | 238.99 |
| 35 day DMA | 270.09 |
| 50 day DMA | 307.67 |
| 100 day DMA | 350.17 |
| 150 day DMA | 348.59 |
| 200 day DMA | 365.16 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.15 | 219.42 | 216 |
| 12 day EMA | 230.08 | 228.9 | 229.38 |
| 20 day EMA | 243.19 | 243.88 | 245.74 |
| 35 day EMA | 273.67 | 275.85 | 278.77 |
| 50 day EMA | 305.96 | 308.79 | 312.16 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.52 | 216.19 | 215.29 |
| 12 day SMA | 226.76 | 226.22 | 227.32 |
| 20 day SMA | 238.99 | 241.32 | 244.51 |
| 35 day SMA | 270.09 | 273.45 | 277.62 |
| 50 day SMA | 307.67 | 310.53 | 313.81 |
| 100 day SMA | 350.17 | 351.26 | 352.45 |
| 150 day SMA | 348.59 | 349.7 | 350.81 |
| 200 day SMA | 365.16 | 366.28 | 367.54 |


