ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 414.53 and 439.53

Intraday Target 1407.68
Intraday Target 2421.37
Intraday Target 3432.68333333333
Intraday Target 4446.37
Intraday Target 5457.68

Daily price and volume Terasoftware

Date Closing Open Range Volume
Tue 06 January 2026 435.05 (-1.36%) 444.00 419.00 - 444.00 1.1749 times
Mon 05 January 2026 441.05 (5%) 440.90 435.00 - 441.05 1.6168 times
Fri 02 January 2026 420.05 (5%) 403.00 396.65 - 420.05 0.7376 times
Thu 01 January 2026 400.05 (0.68%) 393.10 391.35 - 406.65 0.3267 times
Wed 31 December 2025 397.35 (-0.16%) 396.00 396.00 - 408.60 0.4381 times
Tue 30 December 2025 398.00 (-1.07%) 392.40 392.40 - 408.95 0.5478 times
Mon 29 December 2025 402.30 (-0.89%) 392.10 392.00 - 404.65 0.9585 times
Fri 26 December 2025 405.90 (-2.06%) 398.10 393.75 - 418.95 1.0574 times
Wed 24 December 2025 414.45 (-3.62%) 429.70 408.50 - 439.95 2.0937 times
Tue 23 December 2025 430.00 (-3.15%) 432.70 423.30 - 454.40 1.0485 times
Mon 22 December 2025 444.00 (-4.8%) 460.30 443.10 - 471.90 0.9695 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 414.53 and 439.53

Weekly Target 1407.68
Weekly Target 2421.37
Weekly Target 3432.68333333333
Weekly Target 4446.37
Weekly Target 5457.68

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Tue 06 January 2026 435.05 (3.57%) 440.90 419.00 - 444.00 0.5533 times
Fri 02 January 2026 420.05 (3.49%) 392.10 391.35 - 420.05 0.5963 times
Fri 26 December 2025 405.90 (-12.97%) 460.30 393.75 - 471.90 1.0245 times
Fri 19 December 2025 466.40 (-4.43%) 470.10 451.50 - 494.00 0.5599 times
Fri 12 December 2025 488.00 (0.41%) 486.00 444.05 - 494.90 0.9633 times
Fri 05 December 2025 486.00 (-5.48%) 515.45 475.55 - 524.00 0.4535 times
Fri 28 November 2025 514.20 (6.32%) 493.35 445.10 - 559.00 1.8337 times
Fri 21 November 2025 483.65 (-17.01%) 582.90 481.10 - 594.00 0.758 times
Fri 14 November 2025 582.80 (6.03%) 530.55 513.00 - 598.60 2.0633 times
Fri 07 November 2025 549.65 (7.4%) 500.00 500.00 - 574.70 1.1943 times
Fri 31 October 2025 511.80 (5.95%) 514.40 463.10 - 550.00 2.7105 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 413.2 and 465.85

Monthly Target 1370.82
Monthly Target 2402.93
Monthly Target 3423.46666666667
Monthly Target 4455.58
Monthly Target 5476.12

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Tue 06 January 2026 435.05 (9.49%) 393.10 391.35 - 444.00 0.1401 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 0.6207 times
Fri 28 November 2025 514.20 (0.47%) 500.00 445.10 - 598.60 1.072 times
Fri 31 October 2025 511.80 (9.46%) 476.90 420.50 - 550.00 0.7576 times
Tue 30 September 2025 467.55 (53.93%) 318.60 301.25 - 468.15 1.8083 times
Fri 29 August 2025 303.75 (-2.61%) 311.90 282.40 - 311.90 0.7046 times
Thu 31 July 2025 311.90 (7.2%) 305.40 274.10 - 347.70 1.378 times
Mon 30 June 2025 290.95 (11.9%) 254.80 254.80 - 290.95 0.888 times
Fri 30 May 2025 260.00 (18.26%) 215.50 207.00 - 304.85 1.8648 times
Wed 30 April 2025 219.85 (18.84%) 188.70 188.65 - 234.30 0.7659 times
Fri 28 March 2025 185.00 (7.81%) 173.85 167.80 - 207.00 1.2887 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 413.2 and 465.85

Yearly Target 1370.82
Yearly Target 2402.93
Yearly Target 3423.46666666667
Yearly Target 4455.58
Yearly Target 5476.12

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Tue 06 January 2026 435.05 (9.49%) 393.10 391.35 - 444.00 0.0059 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6891 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.1357 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4805 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.1263 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.7964 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.1114 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5842 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0705 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 428.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.4

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 32 points

Upper Bollinger band is at 505 and lower is at 380, while middle bands are at 412 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terasoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terasoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.03 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 418.71
12 day DMA 421.22
20 day DMA 442.24
35 day DMA 466.93
50 day DMA 488.1
100 day DMA 439.19
150 day DMA 390.26
200 day DMA 348.65

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA425.22420.3409.92
12 day EMA428.22426.98424.42
20 day EMA439.82440.32440.24
35 day EMA459.01460.42461.56
50 day EMA479.45481.26482.9

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA418.71411.3403.55
12 day SMA421.22423.42426.46
20 day SMA442.24443.98446.22
35 day SMA466.93470.32474.37
50 day SMA488.1489.06489.71
100 day SMA439.19437.72436.25
150 day SMA390.26389.11387.95
200 day SMA348.65347.45346.22

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top