Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 395.13 and 405.63
| Intraday Target 1 | 393.03 |
| Intraday Target 2 | 397.22 |
| Intraday Target 3 | 403.53333333333 |
| Intraday Target 4 | 407.72 |
| Intraday Target 5 | 414.03 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.40 (-4.51%) | 409.85 | 399.35 - 409.85 | 0.4968 times | Fri 16 January 2026 | 420.35 (3.2%) | 407.30 | 402.60 - 425.20 | 0.7535 times | Wed 14 January 2026 | 407.30 (1.27%) | 396.20 | 395.10 - 411.00 | 0.3669 times | Tue 13 January 2026 | 402.20 (0.97%) | 393.50 | 386.00 - 413.80 | 0.4725 times | Mon 12 January 2026 | 398.35 (-1.85%) | 401.60 | 386.05 - 401.60 | 0.7933 times | Fri 09 January 2026 | 405.85 (-0.94%) | 405.00 | 398.50 - 413.00 | 0.6179 times | Thu 08 January 2026 | 409.70 (-4.37%) | 423.60 | 407.15 - 427.85 | 0.725 times | Wed 07 January 2026 | 428.40 (-1.53%) | 444.85 | 416.25 - 444.85 | 0.5604 times | Tue 06 January 2026 | 435.05 (-1.36%) | 444.00 | 419.00 - 444.00 | 2.1942 times | Mon 05 January 2026 | 441.05 (5%) | 440.90 | 435.00 - 441.05 | 3.0196 times | Fri 02 January 2026 | 420.05 (5%) | 403.00 | 396.65 - 420.05 | 1.3776 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 395.13 and 405.63
| Weekly Target 1 | 393.03 |
| Weekly Target 2 | 397.22 |
| Weekly Target 3 | 403.53333333333 |
| Weekly Target 4 | 407.72 |
| Weekly Target 5 | 414.03 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.40 (-4.51%) | 409.85 | 399.35 - 409.85 | 0.0727 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.3493 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 1.0417 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.8224 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.413 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.7722 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.3286 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.6255 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 2.5291 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 1.0454 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 2.8458 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 393.7 and 452.55
| Monthly Target 1 | 351.9 |
| Monthly Target 2 | 376.65 |
| Monthly Target 3 | 410.75 |
| Monthly Target 4 | 435.5 |
| Monthly Target 5 | 469.6 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.40 (1.02%) | 393.10 | 386.00 - 444.85 | 0.231 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6149 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0621 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7507 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7916 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6981 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3653 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8798 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8476 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7589 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2768 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 393.7 and 452.55
| Yearly Target 1 | 351.9 |
| Yearly Target 2 | 376.65 |
| Yearly Target 3 | 410.75 |
| Yearly Target 4 | 435.5 |
| Yearly Target 5 | 469.6 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.40 (1.02%) | 393.10 | 386.00 - 444.85 | 0.0099 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6888 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1348 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4799 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1258 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7956 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1109 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5839 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0705 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terasoftware 533982 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.18
Munafa value: -5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 19 points
Upper Bollinger band is at 454 and lower is at 380, while middle bands are at 398 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.59 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 405.92 |
| 12 day DMA | 414.15 |
| 20 day DMA | 416.41 |
| 35 day DMA | 444.62 |
| 50 day DMA | 469.64 |
| 100 day DMA | 448.68 |
| 150 day DMA | 397.91 |
| 200 day DMA | 357.71 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.25 | 411.68 | 407.35 |
| 12 day EMA | 413.46 | 415.65 | 414.79 |
| 20 day EMA | 423.02 | 425.3 | 425.82 |
| 35 day EMA | 444.02 | 446.53 | 448.07 |
| 50 day EMA | 467.95 | 470.66 | 472.71 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.92 | 406.81 | 404.68 |
| 12 day SMA | 414.15 | 413.81 | 411.95 |
| 20 day SMA | 416.41 | 419.41 | 422.27 |
| 35 day SMA | 444.62 | 448.6 | 451.3 |
| 50 day SMA | 469.64 | 472.26 | 475.05 |
| 100 day SMA | 448.68 | 447.55 | 446.28 |
| 150 day SMA | 397.91 | 397.11 | 396.14 |
| 200 day SMA | 357.71 | 356.68 | 355.54 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
