Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 396.28 and 418.98
| Intraday Target 1 | 378.52 |
| Intraday Target 2 | 391.33 |
| Intraday Target 3 | 401.21666666667 |
| Intraday Target 4 | 414.03 |
| Intraday Target 5 | 423.92 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (3.22%) | 393.35 | 388.40 - 411.10 | 1.4949 times | Thu 19 February 2026 | 391.55 (4.59%) | 364.30 | 364.30 - 393.05 | 0.7065 times | Wed 18 February 2026 | 374.35 (-2.36%) | 379.95 | 366.20 - 380.05 | 1.117 times | Tue 17 February 2026 | 383.40 (-2.31%) | 389.80 | 379.30 - 393.95 | 0.2141 times | Mon 16 February 2026 | 392.45 (0.89%) | 375.00 | 375.00 - 401.50 | 0.6236 times | Fri 13 February 2026 | 389.00 (-3.17%) | 387.00 | 387.00 - 402.40 | 0.3746 times | Thu 12 February 2026 | 401.75 (-3.81%) | 412.65 | 397.60 - 413.45 | 0.2096 times | Wed 11 February 2026 | 417.65 (-4.88%) | 461.00 | 417.15 - 461.05 | 1.2991 times | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.517 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 3.4438 times | Fri 06 February 2026 | 428.15 (4.99%) | 403.55 | 393.00 - 428.15 | 0.6648 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 384.23 and 431.03
| Weekly Target 1 | 346.38 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 393.18333333333 |
| Weekly Target 4 | 422.07 |
| Weekly Target 5 | 439.98 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4067 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 1.978 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0433 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.3768 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7365 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2746 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8191 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6467 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.111 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6072 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.0446 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 333.38 and 435.08
| Monthly Target 1 | 309.78 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 411.48333333333 |
| Monthly Target 4 | 458.67 |
| Monthly Target 5 | 513.18 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (-1.46%) | 418.35 | 364.30 - 466.00 | 0.718 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5571 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.5955 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0285 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7269 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7349 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.676 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.322 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.852 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7891 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7348 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 372.6 and 497.55
| Yearly Target 1 | 278.78 |
| Yearly Target 2 | 341.47 |
| Yearly Target 3 | 403.73333333333 |
| Yearly Target 4 | 466.42 |
| Yearly Target 5 | 528.68 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (1.71%) | 393.10 | 341.05 - 466.00 | 0.0559 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6853 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1238 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4723 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.12 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7864 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1052 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5809 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0701 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 24 points
Upper Bollinger band is at 451 and lower is at 357, while middle bands are at 381 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.33 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 389.18 |
| 12 day DMA | 406.58 |
| 20 day DMA | 403.49 |
| 35 day DMA | 403.84 |
| 50 day DMA | 414.87 |
| 100 day DMA | 455.3 |
| 150 day DMA | 415.73 |
| 200 day DMA | 380.27 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.72 | 390 | 389.23 |
| 12 day EMA | 399.52 | 398.68 | 399.97 |
| 20 day EMA | 402.83 | 402.69 | 403.86 |
| 35 day EMA | 411.74 | 412.19 | 413.41 |
| 50 day EMA | 417.39 | 417.93 | 419.01 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.18 | 386.15 | 388.19 |
| 12 day SMA | 406.58 | 408.03 | 411.6 |
| 20 day SMA | 403.49 | 401.23 | 400.55 |
| 35 day SMA | 403.84 | 403.72 | 403.88 |
| 50 day SMA | 414.87 | 415.99 | 417.74 |
| 100 day SMA | 455.3 | 455.84 | 456.43 |
| 150 day SMA | 415.73 | 415.01 | 414.43 |
| 200 day SMA | 380.27 | 379.31 | 378.43 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
