Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 324.4 and 345.55
| Intraday Target 1 | 319.77 |
| Intraday Target 2 | 329.03 |
| Intraday Target 3 | 340.91666666667 |
| Intraday Target 4 | 350.18 |
| Intraday Target 5 | 362.07 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-2.62%) | 343.00 | 331.65 - 352.80 | 0.2109 times | Thu 12 March 2026 | 347.40 (-0.83%) | 350.30 | 344.00 - 355.00 | 0.2309 times | Wed 11 March 2026 | 350.30 (-0.19%) | 350.15 | 349.00 - 358.00 | 0.094 times | Tue 10 March 2026 | 350.95 (-3.04%) | 367.90 | 348.50 - 370.75 | 0.2961 times | Mon 09 March 2026 | 361.95 (-4.99%) | 375.15 | 361.95 - 376.60 | 1.2159 times | Fri 06 March 2026 | 380.95 (1.37%) | 393.95 | 375.00 - 393.95 | 1.77 times | Thu 05 March 2026 | 375.80 (4.99%) | 359.70 | 359.70 - 375.80 | 1.0314 times | Wed 04 March 2026 | 357.95 (4.99%) | 325.40 | 323.95 - 357.95 | 3.6421 times | Mon 02 March 2026 | 340.95 (-4.87%) | 345.85 | 340.50 - 349.45 | 0.3825 times | Fri 27 February 2026 | 358.40 (-2.6%) | 372.20 | 350.10 - 373.90 | 1.1263 times | Thu 26 February 2026 | 367.95 (-4.82%) | 372.35 | 367.30 - 392.00 | 1.7324 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 312.5 and 357.45
| Weekly Target 1 | 303.9 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 348.85 |
| Weekly Target 4 | 366.05 |
| Weekly Target 5 | 393.8 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.3129 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.043 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.807 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4439 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0304 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0709 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4133 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.756 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2819 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8408 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6638 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 296.13 and 366.13
| Monthly Target 1 | 282.07 |
| Monthly Target 2 | 310.18 |
| Monthly Target 3 | 352.06666666667 |
| Monthly Target 4 | 380.18 |
| Monthly Target 5 | 422.07 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-5.61%) | 345.85 | 323.95 - 393.95 | 0.2504 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9885 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6514 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6963 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2026 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8499 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.0286 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.7904 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5458 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.9962 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 2.0919 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 260.1 and 402.15
| Yearly Target 1 | 234.03 |
| Yearly Target 2 | 286.17 |
| Yearly Target 3 | 376.08333333333 |
| Yearly Target 4 | 428.22 |
| Yearly Target 5 | 518.13 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 338.30 (-14.86%) | 393.10 | 323.95 - 466.00 | 0.0708 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6841 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1203 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4699 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1182 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7834 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1034 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.58 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.07 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 23 points
Upper Bollinger band is at 418 and lower is at 330, while middle bands are at 352 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.81 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 349.78 |
| 12 day DMA | 359.79 |
| 20 day DMA | 373.74 |
| 35 day DMA | 387.68 |
| 50 day DMA | 393.48 |
| 100 day DMA | 442.59 |
| 150 day DMA | 420.51 |
| 200 day DMA | 387.93 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.33 | 354.84 | 358.56 |
| 12 day EMA | 361.27 | 365.44 | 368.72 |
| 20 day EMA | 370.9 | 374.33 | 377.16 |
| 35 day EMA | 380.39 | 382.87 | 384.96 |
| 50 day EMA | 389.89 | 392 | 393.82 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.78 | 358.31 | 363.99 |
| 12 day SMA | 359.79 | 365.5 | 371.18 |
| 20 day SMA | 373.74 | 376.91 | 380.43 |
| 35 day SMA | 387.68 | 388.81 | 389.62 |
| 50 day SMA | 393.48 | 394.67 | 395.68 |
| 100 day SMA | 442.59 | 443.67 | 444.58 |
| 150 day SMA | 420.51 | 420.26 | 419.98 |
| 200 day SMA | 387.93 | 387.61 | 387.26 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
