ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 217.18 and 241.08

Intraday Target 1198.22
Intraday Target 2212.23
Intraday Target 3222.11666666667
Intraday Target 4236.13
Intraday Target 5246.02

Daily price and volume Terasoftware

Date Closing Open Range Volume
Mon 05 October 2026 226.25 (7.61%) 219.00 208.10 - 232.00 1.657 times
Thu 01 October 2026 210.25 (1.47%) 207.05 194.00 - 216.25 1.6628 times
Tue 29 September 2026 207.20 (-4.65%) 215.80 205.00 - 223.95 1.0933 times
Mon 28 September 2026 217.30 (-1.2%) 216.65 212.50 - 221.75 0.4911 times
Fri 25 September 2026 219.95 (-0.81%) 230.00 215.00 - 230.00 1.1422 times
Thu 24 September 2026 221.75 (-4.73%) 230.00 211.00 - 231.50 1.9987 times
Wed 23 September 2026 232.75 (-2.86%) 240.25 229.00 - 244.90 0.8605 times
Tue 22 September 2026 239.60 (-3.46%) 250.00 238.35 - 250.00 0.548 times
Mon 21 September 2026 248.20 (4.95%) 244.95 240.05 - 252.60 0.1272 times
Fri 18 September 2026 236.50 (5.23%) 259.00 229.00 - 259.00 0.4193 times
Thu 17 September 2026 224.75 (-2.33%) 231.85 223.95 - 239.75 0.8473 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 217.18 and 241.08

Weekly Target 1198.22
Weekly Target 2212.23
Weekly Target 3222.11666666667
Weekly Target 4236.13
Weekly Target 5246.02

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Mon 05 October 2026 226.25 (7.61%) 219.00 208.10 - 232.00 0.4879 times
Thu 01 October 2026 210.25 (-4.41%) 216.65 194.00 - 223.95 0.9561 times
Fri 25 September 2026 219.95 (-7%) 244.95 211.00 - 252.60 1.377 times
Fri 18 September 2026 236.50 (-4.46%) 246.95 223.95 - 259.00 0.7486 times
Fri 11 September 2026 247.55 (-12.99%) 283.15 240.05 - 286.00 1.0278 times
Fri 04 September 2026 284.50 (-4.32%) 301.75 280.00 - 301.75 0.7571 times
Fri 28 August 2026 297.35 (-7.57%) 323.00 296.00 - 323.85 0.8239 times
Fri 21 August 2026 321.70 (-8.05%) 345.05 318.00 - 357.45 0.606 times
Fri 14 August 2026 349.85 (-14.21%) 410.00 340.05 - 424.35 1.3768 times
Fri 07 August 2026 407.80 (7.58%) 379.05 373.25 - 447.75 1.839 times
Fri 31 July 2026 379.05 (-3.24%) 394.00 375.00 - 397.00 0.1282 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 210.13 and 248.13

Monthly Target 1179.42
Monthly Target 2202.83
Monthly Target 3217.41666666667
Monthly Target 4240.83
Monthly Target 5255.42

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Mon 05 October 2026 226.25 (9.19%) 207.05 194.00 - 232.00 0.2735 times
Tue 29 September 2026 207.20 (-27.69%) 290.80 205.00 - 296.00 1.1369 times
Mon 31 August 2026 286.55 (-24.4%) 379.05 283.45 - 447.75 1.3879 times
Fri 31 July 2026 379.05 (-8.21%) 411.10 370.05 - 419.30 0.9236 times
Tue 30 June 2026 412.95 (5.18%) 412.20 395.50 - 473.90 1.2913 times
Fri 29 May 2026 392.60 (15.3%) 340.00 287.00 - 392.60 0.6326 times
Thu 30 April 2026 340.50 (13.88%) 301.00 301.00 - 378.40 0.7312 times
Mon 30 March 2026 299.00 (-16.57%) 345.85 296.00 - 393.95 1.1644 times
Fri 27 February 2026 358.40 (-12.62%) 418.35 350.10 - 466.00 1.4821 times
Fri 30 January 2026 410.15 (3.22%) 393.10 341.05 - 444.85 0.9766 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 1.0439 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 70.18 and 350.08

Yearly Target 118.15
Yearly Target 2122.2
Yearly Target 3298.05
Yearly Target 4402.1
Yearly Target 5577.95

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Mon 05 October 2026 226.25 (-43.06%) 393.10 194.00 - 473.90 0.2449 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6708 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.0789 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4412 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.0964 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.7486 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.0819 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5687 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0686 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terasoftware 533982 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.1

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 23 points

Upper Bollinger band is at 287 and lower is at 196, while middle bands are at 219 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Terasoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.45 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 216.19
12 day DMA 226.22
20 day DMA 241.32
35 day DMA 273.45
50 day DMA 310.53
100 day DMA 351.26
150 day DMA 349.7
200 day DMA 366.28

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42216218.87
12 day EMA228.9229.38232.86
20 day EMA243.82245.67249.4
35 day EMA275.48278.38282.39
50 day EMA308.25311.6315.73

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA216.19215.29219.79
12 day SMA226.22227.32230.43
20 day SMA241.32244.51248.33
35 day SMA273.45277.62283.53
50 day SMA310.53313.81317.5
100 day SMA351.26352.45353.69
150 day SMA349.7350.81351.9
200 day SMA366.28367.54368.84

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top