Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 401.2 and 417.1
| Intraday Target 1 | 388.57 |
| Intraday Target 2 | 397.93 |
| Intraday Target 3 | 404.46666666667 |
| Intraday Target 4 | 413.83 |
| Intraday Target 5 | 420.37 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (1.27%) | 396.20 | 395.10 - 411.00 | 0.3417 times | Tue 13 January 2026 | 402.20 (0.97%) | 393.50 | 386.00 - 413.80 | 0.44 times | Mon 12 January 2026 | 398.35 (-1.85%) | 401.60 | 386.05 - 401.60 | 0.7388 times | Fri 09 January 2026 | 405.85 (-0.94%) | 405.00 | 398.50 - 413.00 | 0.5754 times | Thu 08 January 2026 | 409.70 (-4.37%) | 423.60 | 407.15 - 427.85 | 0.6752 times | Wed 07 January 2026 | 428.40 (-1.53%) | 444.85 | 416.25 - 444.85 | 0.522 times | Tue 06 January 2026 | 435.05 (-1.36%) | 444.00 | 419.00 - 444.00 | 2.0435 times | Mon 05 January 2026 | 441.05 (5%) | 440.90 | 435.00 - 441.05 | 2.8122 times | Fri 02 January 2026 | 420.05 (5%) | 403.00 | 396.65 - 420.05 | 1.283 times | Thu 01 January 2026 | 400.05 (0.68%) | 393.10 | 391.35 - 406.65 | 0.5682 times | Wed 31 December 2025 | 397.35 (-0.16%) | 396.00 | 396.00 - 408.60 | 0.762 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 396.65 and 424.45
| Weekly Target 1 | 374.57 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 418.73 |
| Weekly Target 5 | 430.17 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (0.36%) | 401.60 | 386.00 - 413.80 | 0.1887 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8227 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6495 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.1159 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6098 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.0492 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.494 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.9972 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.8256 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 2.2474 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.3008 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 396.65 and 455.5
| Monthly Target 1 | 353.87 |
| Monthly Target 2 | 380.58 |
| Monthly Target 3 | 412.71666666667 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 471.57 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (2.5%) | 393.10 | 386.00 - 444.85 | 0.2074 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6164 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0647 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7525 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.796 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6998 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3686 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8819 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8521 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7607 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2799 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 396.65 and 455.5
| Yearly Target 1 | 353.87 |
| Yearly Target 2 | 380.58 |
| Yearly Target 3 | 412.71666666667 |
| Yearly Target 4 | 439.43 |
| Yearly Target 5 | 471.57 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (2.5%) | 393.10 | 386.00 - 444.85 | 0.0088 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6889 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.135 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4801 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1259 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7958 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.111 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.584 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0705 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 25 points
Upper Bollinger band is at 471 and lower is at 374, while middle bands are at 399 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.98 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 404.68 |
| 12 day DMA | 411.95 |
| 20 day DMA | 422.27 |
| 35 day DMA | 451.3 |
| 50 day DMA | 475.05 |
| 100 day DMA | 446.28 |
| 150 day DMA | 396.14 |
| 200 day DMA | 355.54 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.35 | 407.38 | 409.97 |
| 12 day EMA | 414.8 | 416.16 | 418.7 |
| 20 day EMA | 425.82 | 427.77 | 430.46 |
| 35 day EMA | 447.61 | 449.98 | 452.79 |
| 50 day EMA | 471.56 | 474.18 | 477.12 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.68 | 408.9 | 415.47 |
| 12 day SMA | 411.95 | 411.53 | 411.84 |
| 20 day SMA | 422.27 | 426 | 429.11 |
| 35 day SMA | 451.3 | 453.67 | 455.52 |
| 50 day SMA | 475.05 | 477.65 | 479.85 |
| 100 day SMA | 446.28 | 445.09 | 444.01 |
| 150 day SMA | 396.14 | 395.23 | 394.31 |
| 200 day SMA | 355.54 | 354.41 | 353.27 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
