Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 414.53 and 439.53
| Intraday Target 1 | 407.68 |
| Intraday Target 2 | 421.37 |
| Intraday Target 3 | 432.68333333333 |
| Intraday Target 4 | 446.37 |
| Intraday Target 5 | 457.68 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 435.05 (-1.36%) | 444.00 | 419.00 - 444.00 | 1.1749 times | Mon 05 January 2026 | 441.05 (5%) | 440.90 | 435.00 - 441.05 | 1.6168 times | Fri 02 January 2026 | 420.05 (5%) | 403.00 | 396.65 - 420.05 | 0.7376 times | Thu 01 January 2026 | 400.05 (0.68%) | 393.10 | 391.35 - 406.65 | 0.3267 times | Wed 31 December 2025 | 397.35 (-0.16%) | 396.00 | 396.00 - 408.60 | 0.4381 times | Tue 30 December 2025 | 398.00 (-1.07%) | 392.40 | 392.40 - 408.95 | 0.5478 times | Mon 29 December 2025 | 402.30 (-0.89%) | 392.10 | 392.00 - 404.65 | 0.9585 times | Fri 26 December 2025 | 405.90 (-2.06%) | 398.10 | 393.75 - 418.95 | 1.0574 times | Wed 24 December 2025 | 414.45 (-3.62%) | 429.70 | 408.50 - 439.95 | 2.0937 times | Tue 23 December 2025 | 430.00 (-3.15%) | 432.70 | 423.30 - 454.40 | 1.0485 times | Mon 22 December 2025 | 444.00 (-4.8%) | 460.30 | 443.10 - 471.90 | 0.9695 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 414.53 and 439.53
| Weekly Target 1 | 407.68 |
| Weekly Target 2 | 421.37 |
| Weekly Target 3 | 432.68333333333 |
| Weekly Target 4 | 446.37 |
| Weekly Target 5 | 457.68 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 435.05 (3.57%) | 440.90 | 419.00 - 444.00 | 0.5533 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.5963 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.0245 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.5599 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 0.9633 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4535 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.8337 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.758 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 2.0633 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.1943 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.7105 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 413.2 and 465.85
| Monthly Target 1 | 370.82 |
| Monthly Target 2 | 402.93 |
| Monthly Target 3 | 423.46666666667 |
| Monthly Target 4 | 455.58 |
| Monthly Target 5 | 476.12 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 435.05 (9.49%) | 393.10 | 391.35 - 444.00 | 0.1401 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6207 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.072 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7576 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.8083 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.7046 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.378 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.888 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8648 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7659 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2887 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 413.2 and 465.85
| Yearly Target 1 | 370.82 |
| Yearly Target 2 | 402.93 |
| Yearly Target 3 | 423.46666666667 |
| Yearly Target 4 | 455.58 |
| Yearly Target 5 | 476.12 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 435.05 (9.49%) | 393.10 | 391.35 - 444.00 | 0.0059 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6891 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1357 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4805 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1263 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7964 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1114 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5842 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0705 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 428.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.4
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 32 points
Upper Bollinger band is at 505 and lower is at 380, while middle bands are at 412 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.03 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 418.71 |
| 12 day DMA | 421.22 |
| 20 day DMA | 442.24 |
| 35 day DMA | 466.93 |
| 50 day DMA | 488.1 |
| 100 day DMA | 439.19 |
| 150 day DMA | 390.26 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.22 | 420.3 | 409.92 |
| 12 day EMA | 428.22 | 426.98 | 424.42 |
| 20 day EMA | 439.82 | 440.32 | 440.24 |
| 35 day EMA | 459.01 | 460.42 | 461.56 |
| 50 day EMA | 479.45 | 481.26 | 482.9 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.71 | 411.3 | 403.55 |
| 12 day SMA | 421.22 | 423.42 | 426.46 |
| 20 day SMA | 442.24 | 443.98 | 446.22 |
| 35 day SMA | 466.93 | 470.32 | 474.37 |
| 50 day SMA | 488.1 | 489.06 | 489.71 |
| 100 day SMA | 439.19 | 437.72 | 436.25 |
| 150 day SMA | 390.26 | 389.11 | 387.95 |
| 200 day SMA | 348.65 | 347.45 | 346.22 |


