ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Terasoftware

Strong intraday Stock price targets for Terasoftware are 190.75 and 205.75

Intraday Target 1186.83
Intraday Target 2194.67
Intraday Target 3201.83333333333
Intraday Target 4209.67
Intraday Target 5216.83

Daily price and volume Terasoftware

Date Closing Open Range Volume
Fri 23 October 2026 202.50 (-1.87%) 205.70 194.00 - 209.00 0.9581 times
Thu 22 October 2026 206.35 (-2.32%) 227.00 204.40 - 227.00 0.6576 times
Wed 21 October 2026 211.25 (-3.45%) 219.50 207.10 - 219.50 0.1455 times
Mon 19 October 2026 218.80 (-3.36%) 221.55 215.25 - 226.00 0.7002 times
Fri 16 October 2026 226.40 (2.75%) 219.50 219.50 - 230.55 1.3292 times
Thu 15 October 2026 220.35 (-3.8%) 232.00 214.35 - 232.00 0.9405 times
Wed 14 October 2026 229.05 (3.22%) 229.00 225.80 - 230.00 0.1932 times
Tue 13 October 2026 221.90 (-1.62%) 224.10 220.75 - 224.10 0.5489 times
Mon 12 October 2026 225.55 (-4.67%) 232.00 219.50 - 232.00 0.529 times
Tue 06 October 2026 236.60 (4.57%) 230.80 230.80 - 252.80 3.9978 times
Mon 05 October 2026 226.25 (7.61%) 219.00 208.10 - 232.00 5.9258 times

 Daily chart Terasoftware

Weekly price and charts Terasoftware

Strong weekly Stock price targets for Terasoftware 533982 are 181.75 and 214.75

Weekly Target 1174.83
Weekly Target 2188.67
Weekly Target 3207.83333333333
Weekly Target 4221.67
Weekly Target 5240.83

Weekly price and volumes for Terasoftware

Date Closing Open Range Volume
Fri 23 October 2026 202.50 (-10.56%) 221.55 194.00 - 227.00 0.2664 times
Fri 16 October 2026 226.40 (-4.31%) 232.00 214.35 - 232.00 0.3832 times
Tue 06 October 2026 236.60 (12.53%) 219.00 208.10 - 252.80 1.074 times
Thu 01 October 2026 210.25 (-4.41%) 216.65 194.00 - 223.95 1.2567 times
Fri 25 September 2026 219.95 (-7%) 244.95 211.00 - 252.60 1.81 times
Fri 18 September 2026 236.50 (-4.46%) 246.95 223.95 - 259.00 0.984 times
Fri 11 September 2026 247.55 (-12.99%) 283.15 240.05 - 286.00 1.351 times
Fri 04 September 2026 284.50 (-4.32%) 301.75 280.00 - 301.75 0.9952 times
Fri 28 August 2026 297.35 (-7.57%) 323.00 296.00 - 323.85 1.083 times
Fri 21 August 2026 321.70 (-8.05%) 345.05 318.00 - 357.45 0.7966 times
Fri 14 August 2026 349.85 (-14.21%) 410.00 340.05 - 424.35 1.8097 times

 weekly chart Terasoftware

Monthly price and charts Terasoftware

Strong monthly Stock price targets for Terasoftware 533982 are 168.85 and 227.65

Monthly Target 1157.63
Monthly Target 2180.07
Monthly Target 3216.43333333333
Monthly Target 4238.87
Monthly Target 5275.23

Monthly price and volumes Terasoftware

Date Closing Open Range Volume
Fri 23 October 2026 202.50 (-2.27%) 207.05 194.00 - 252.80 0.4926 times
Tue 29 September 2026 207.20 (-27.69%) 290.80 205.00 - 296.00 1.1113 times
Mon 31 August 2026 286.55 (-24.4%) 379.05 283.45 - 447.75 1.3566 times
Fri 31 July 2026 379.05 (-8.21%) 411.10 370.05 - 419.30 0.9028 times
Tue 30 June 2026 412.95 (5.18%) 412.20 395.50 - 473.90 1.2622 times
Fri 29 May 2026 392.60 (15.3%) 340.00 287.00 - 392.60 0.6184 times
Thu 30 April 2026 340.50 (13.88%) 301.00 301.00 - 378.40 0.7147 times
Mon 30 March 2026 299.00 (-16.57%) 345.85 296.00 - 393.95 1.1382 times
Fri 27 February 2026 358.40 (-12.62%) 418.35 350.10 - 466.00 1.4487 times
Fri 30 January 2026 410.15 (3.22%) 393.10 341.05 - 444.85 0.9546 times
Wed 31 December 2025 397.35 (-22.72%) 515.45 392.00 - 524.00 1.0204 times

 monthly chart Terasoftware

Yearly price and charts Terasoftware

Strong yearly Stock price targets for Terasoftware 533982 are 58.3 and 338.2

Yearly Target 110.23
Yearly Target 2106.37
Yearly Target 3290.13333333333
Yearly Target 4386.27
Yearly Target 5570.03

Yearly price and volumes Terasoftware

Date Closing Open Range Volume
Fri 23 October 2026 202.50 (-49.04%) 393.10 194.00 - 473.90 0.2504 times
Wed 31 December 2025 397.35 (110.8%) 192.25 160.10 - 598.60 0.6704 times
Tue 31 December 2024 188.50 (204.72%) 61.10 45.35 - 218.14 2.0776 times
Fri 29 December 2023 61.86 (38.23%) 43.40 29.00 - 72.39 1.4403 times
Fri 30 December 2022 44.75 (-10.95%) 52.90 31.65 - 62.90 1.0957 times
Fri 31 December 2021 50.25 (-11.69%) 58.85 33.00 - 85.00 1.7475 times
Thu 31 December 2020 56.90 (141.61%) 24.00 12.55 - 56.90 1.0812 times
Tue 31 December 2019 23.55 (-35.48%) 38.25 20.40 - 59.70 0.5683 times
Mon 31 December 2018 36.50 (0%) 27.25 22.65 - 38.45 0.0686 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Terasoftware

Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.55

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Terasoftware (533982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.

Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terasoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.31 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.

Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terasoftware 533982

DMA (daily moving average) of Terasoftware 533982

DMA period DMA value
5 day DMA 213.06
12 day DMA 219.6
20 day DMA 222.93
35 day DMA 242.49
50 day DMA 276.05
100 day DMA 341.06
150 day DMA 339.06
200 day DMA 354.01

EMA (exponential moving average) of Terasoftware 533982

EMA period EMA current EMA prev EMA prev2
5 day EMA210.66214.74218.94
12 day EMA218.06220.89223.53
20 day EMA227.46230.09232.59
35 day EMA253.46256.46259.41
50 day EMA279.72282.87285.99

SMA (simple moving average) of Terasoftware 533982

SMA period SMA current SMA prev SMA prev2
5 day SMA213.06216.63221.17
12 day SMA219.6220220.91
20 day SMA222.93224.04225.23
35 day SMA242.49245.43248.15
50 day SMA276.05280.59284.64
100 day SMA341.06342.41343.77
150 day SMA339.06340.25341.38
200 day SMA354.01355.15356.34

Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top