Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 380.9 and 404.85
| Intraday Target 1 | 361.32 |
| Intraday Target 2 | 376.53 |
| Intraday Target 3 | 385.26666666667 |
| Intraday Target 4 | 400.48 |
| Intraday Target 5 | 409.22 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.75 (3.11%) | 370.05 | 370.05 - 394.00 | 0.3793 times | Thu 23 July 2026 | 379.95 (-2.54%) | 392.00 | 376.95 - 392.25 | 0.7293 times | Wed 22 July 2026 | 389.85 (-1.23%) | 394.90 | 384.55 - 394.90 | 0.4227 times | Tue 21 July 2026 | 394.70 (-1.31%) | 401.15 | 392.75 - 401.25 | 0.2783 times | Mon 20 July 2026 | 399.95 (0.18%) | 398.65 | 398.65 - 405.00 | 0.2275 times | Fri 17 July 2026 | 399.25 (-0.6%) | 382.10 | 382.10 - 406.00 | 0.1972 times | Thu 16 July 2026 | 401.65 (-0.94%) | 405.45 | 392.00 - 405.45 | 0.3487 times | Wed 15 July 2026 | 405.45 (2.08%) | 404.70 | 397.40 - 410.85 | 0.123 times | Tue 14 July 2026 | 397.20 (-0.53%) | 388.10 | 388.10 - 406.75 | 0.453 times | Mon 13 July 2026 | 399.30 (-0.01%) | 406.60 | 392.00 - 419.30 | 6.841 times | Fri 10 July 2026 | 399.35 (5%) | 379.80 | 378.35 - 399.35 | 2.3478 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 363.43 and 398.38
| Weekly Target 1 | 353.98 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 388.93333333333 |
| Weekly Target 4 | 407.82 |
| Weekly Target 5 | 423.88 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.5298 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 2.071 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.749 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.2625 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2035 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.406 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.7212 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 3.5966 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.486 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 0.9743 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.6591 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 356.28 and 405.53
| Monthly Target 1 | 344.45 |
| Monthly Target 2 | 368.1 |
| Monthly Target 3 | 393.7 |
| Monthly Target 4 | 417.35 |
| Monthly Target 5 | 442.95 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.75 (-5.13%) | 411.10 | 370.05 - 419.30 | 0.7865 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.144 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.5605 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.6478 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.0316 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.3131 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.8652 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.9249 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.5974 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.129 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.6946 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 245.93 and 432.83
| Yearly Target 1 | 197.32 |
| Yearly Target 2 | 294.53 |
| Yearly Target 3 | 384.21666666667 |
| Yearly Target 4 | 481.43 |
| Yearly Target 5 | 571.12 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.75 (-1.41%) | 393.10 | 287.00 - 473.90 | 0.1769 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.676 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0951 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4524 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1049 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7622 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0903 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5731 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0691 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 380, while middle bands are at 389 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.15 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 391.24 |
| 12 day DMA | 394.9 |
| 20 day DMA | 398.1 |
| 35 day DMA | 411.34 |
| 50 day DMA | 393.86 |
| 100 day DMA | 368.81 |
| 150 day DMA | 383.75 |
| 200 day DMA | 411.89 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.74 | 390.23 | 395.37 |
| 12 day EMA | 394.81 | 395.37 | 398.17 |
| 20 day EMA | 397.06 | 397.62 | 399.48 |
| 35 day EMA | 392.45 | 392.49 | 393.23 |
| 50 day EMA | 389.2 | 389.1 | 389.47 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.24 | 392.74 | 397.08 |
| 12 day SMA | 394.9 | 394.3 | 395.76 |
| 20 day SMA | 398.1 | 398.87 | 400.23 |
| 35 day SMA | 411.34 | 413.04 | 414.47 |
| 50 day SMA | 393.86 | 392.67 | 391.99 |
| 100 day SMA | 368.81 | 369.05 | 369.29 |
| 150 day SMA | 383.75 | 384.32 | 384.86 |
| 200 day SMA | 411.89 | 412.17 | 412.57 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
