Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 331.98 and 357.93
| Intraday Target 1 | 326.02 |
| Intraday Target 2 | 337.93 |
| Intraday Target 3 | 351.96666666667 |
| Intraday Target 4 | 363.88 |
| Intraday Target 5 | 377.92 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.85 (-1.27%) | 358.55 | 340.05 - 366.00 | 0.6789 times | Thu 13 August 2026 | 354.35 (-4.72%) | 373.00 | 348.75 - 373.05 | 0.8503 times | Wed 12 August 2026 | 371.90 (-10.85%) | 398.10 | 353.45 - 398.10 | 1.8767 times | Tue 11 August 2026 | 417.15 (0.71%) | 414.00 | 404.65 - 419.40 | 0.1864 times | Mon 10 August 2026 | 414.20 (1.57%) | 410.00 | 405.60 - 424.35 | 0.6889 times | Fri 07 August 2026 | 407.80 (-3.27%) | 421.60 | 401.00 - 447.75 | 0.595 times | Thu 06 August 2026 | 421.60 (-1.83%) | 437.80 | 420.00 - 437.80 | 0.8793 times | Wed 05 August 2026 | 429.45 (5%) | 415.90 | 405.20 - 429.45 | 1.2757 times | Tue 04 August 2026 | 409.00 (4.87%) | 389.00 | 387.90 - 409.50 | 2.675 times | Mon 03 August 2026 | 390.00 (2.89%) | 379.05 | 373.25 - 391.05 | 0.2937 times | Fri 31 July 2026 | 379.05 (-1.38%) | 381.00 | 375.00 - 381.00 | 0.0284 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 302.8 and 387.1
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 318.48 |
| Weekly Target 3 | 371.41666666667 |
| Weekly Target 4 | 402.78 |
| Weekly Target 5 | 455.72 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.7536 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 2.3423 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1633 times | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.6153 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 2.4053 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.8699 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.3048 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2363 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.4715 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.8376 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 4.1771 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 291.1 and 398.8
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 310.68 |
| Monthly Target 3 | 379.21666666667 |
| Monthly Target 4 | 418.38 |
| Monthly Target 5 | 486.92 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.85 (-7.7%) | 379.05 | 340.05 - 447.75 | 0.8219 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.8436 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.1794 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.5778 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.6678 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.0635 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.3537 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.892 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.9535 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.6468 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.1639 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 224.98 and 411.88
| Yearly Target 1 | 183.35 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 370.25 |
| Yearly Target 4 | 453.5 |
| Yearly Target 5 | 557.15 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.85 (-11.95%) | 393.10 | 287.00 - 473.90 | 0.1994 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6743 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.0897 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4487 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1021 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7577 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0875 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5716 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.069 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.53
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 21 points
Upper Bollinger band is at 433 and lower is at 352, while middle bands are at 373 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.97 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 381.49 |
| 12 day DMA | 394.06 |
| 20 day DMA | 392.23 |
| 35 day DMA | 395.72 |
| 50 day DMA | 405.7 |
| 100 day DMA | 373.95 |
| 150 day DMA | 379.33 |
| 200 day DMA | 406.92 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.9 | 384.43 | 399.47 |
| 12 day EMA | 387 | 393.75 | 400.91 |
| 20 day EMA | 391.74 | 396.15 | 400.55 |
| 35 day EMA | 398.51 | 401.37 | 404.14 |
| 50 day EMA | 403.53 | 405.72 | 407.82 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.49 | 393.08 | 406.53 |
| 12 day SMA | 394.06 | 396.9 | 399.45 |
| 20 day SMA | 392.23 | 394.7 | 397.06 |
| 35 day SMA | 395.72 | 397.36 | 398.87 |
| 50 day SMA | 405.7 | 407.73 | 409.25 |
| 100 day SMA | 373.95 | 373.67 | 373.41 |
| 150 day SMA | 379.33 | 379.8 | 380.1 |
| 200 day SMA | 406.92 | 407.5 | 408 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
