Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 388 and 403.4
| Intraday Target 1 | 377.4 |
| Intraday Target 2 | 383.2 |
| Intraday Target 3 | 392.8 |
| Intraday Target 4 | 398.6 |
| Intraday Target 5 | 408.2 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-3.17%) | 387.00 | 387.00 - 402.40 | 0.4329 times | Thu 12 February 2026 | 401.75 (-3.81%) | 412.65 | 397.60 - 413.45 | 0.2422 times | Wed 11 February 2026 | 417.65 (-4.88%) | 461.00 | 417.15 - 461.05 | 1.5014 times | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.5975 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 3.9801 times | Fri 06 February 2026 | 428.15 (4.99%) | 403.55 | 393.00 - 428.15 | 0.7683 times | Thu 05 February 2026 | 407.80 (-3.27%) | 406.05 | 403.00 - 426.35 | 0.1381 times | Wed 04 February 2026 | 421.60 (-2.94%) | 449.85 | 415.65 - 456.00 | 1.1156 times | Tue 03 February 2026 | 434.35 (4.99%) | 421.00 | 406.10 - 434.35 | 0.7536 times | Mon 02 February 2026 | 413.70 (5%) | 396.45 | 392.15 - 413.70 | 0.4704 times | Sun 01 February 2026 | 394.00 (-3.94%) | 418.35 | 394.00 - 419.00 | 0.3164 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 348.5 and 427.5
| Weekly Target 1 | 335 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 493 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.0524 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0825 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.4286 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7642 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2849 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8499 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.671 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.1528 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.63 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.0839 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.5103 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 348.5 and 427.5
| Monthly Target 1 | 335 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 414 |
| Monthly Target 4 | 441 |
| Monthly Target 5 | 493 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-5.16%) | 418.35 | 387.00 - 466.00 | 0.5013 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5701 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6094 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0525 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7439 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7754 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6918 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3529 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8719 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8309 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.752 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 302.55 and 427.5
| Yearly Target 1 | 273.73 |
| Yearly Target 2 | 331.37 |
| Yearly Target 3 | 398.68333333333 |
| Yearly Target 4 | 456.32 |
| Yearly Target 5 | 523.63 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 389.00 (-2.1%) | 393.10 | 341.05 - 466.00 | 0.046 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.686 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1262 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.474 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1213 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7884 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1064 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5816 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0702 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.15
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 26 points
Upper Bollinger band is at 453 and lower is at 350, while middle bands are at 376 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.19 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 419.41 |
| 12 day DMA | 417.23 |
| 20 day DMA | 401 |
| 35 day DMA | 405.48 |
| 50 day DMA | 423.58 |
| 100 day DMA | 458.65 |
| 150 day DMA | 412.92 |
| 200 day DMA | 376 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.74 | 418.61 | 427.04 |
| 12 day EMA | 411.41 | 415.48 | 417.98 |
| 20 day EMA | 411.08 | 413.4 | 414.63 |
| 35 day EMA | 419.49 | 421.28 | 422.43 |
| 50 day EMA | 429.87 | 431.54 | 432.76 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.41 | 427.24 | 428.45 |
| 12 day SMA | 417.23 | 417.37 | 414.9 |
| 20 day SMA | 401 | 402.57 | 402.85 |
| 35 day SMA | 405.48 | 406.21 | 407.02 |
| 50 day SMA | 423.58 | 425.77 | 427.64 |
| 100 day SMA | 458.65 | 459.01 | 459.34 |
| 150 day SMA | 412.92 | 412.32 | 411.55 |
| 200 day SMA | 376 | 375.17 | 374.31 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
