Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 376.33 and 394.73
| Intraday Target 1 | 363.55 |
| Intraday Target 2 | 370.7 |
| Intraday Target 3 | 381.95 |
| Intraday Target 4 | 389.1 |
| Intraday Target 5 | 400.35 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.85 (0.51%) | 374.80 | 374.80 - 393.20 | 1.7458 times | Wed 21 January 2026 | 375.95 (-1.58%) | 381.00 | 362.90 - 381.00 | 1.9049 times | Tue 20 January 2026 | 382.00 (-4.83%) | 397.40 | 381.35 - 398.90 | 1.6753 times | Mon 19 January 2026 | 401.40 (-4.51%) | 409.85 | 399.35 - 409.85 | 0.5495 times | Fri 16 January 2026 | 420.35 (3.2%) | 407.30 | 402.60 - 425.20 | 0.8334 times | Wed 14 January 2026 | 407.30 (1.27%) | 396.20 | 395.10 - 411.00 | 0.4058 times | Tue 13 January 2026 | 402.20 (0.97%) | 393.50 | 386.00 - 413.80 | 0.5226 times | Mon 12 January 2026 | 398.35 (-1.85%) | 401.60 | 386.05 - 401.60 | 0.8775 times | Fri 09 January 2026 | 405.85 (-0.94%) | 405.00 | 398.50 - 413.00 | 0.6834 times | Thu 08 January 2026 | 409.70 (-4.37%) | 423.60 | 407.15 - 427.85 | 0.8019 times | Wed 07 January 2026 | 428.40 (-1.53%) | 444.85 | 416.25 - 444.85 | 0.6199 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 346.9 and 393.85
| Weekly Target 1 | 336.58 |
| Weekly Target 2 | 357.22 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 404.17 |
| Weekly Target 5 | 430.48 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.85 (-10.11%) | 409.85 | 362.90 - 409.85 | 0.7263 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.3263 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.9731 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.7683 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.32 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.7214 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.2411 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.5843 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 2.3626 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.9766 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 2.6585 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 329.4 and 411.35
| Monthly Target 1 | 313.25 |
| Monthly Target 2 | 345.55 |
| Monthly Target 3 | 395.2 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 477.15 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.85 (-4.91%) | 393.10 | 362.90 - 444.85 | 0.3208 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.6093 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0524 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7438 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7752 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6917 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3527 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8717 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.8306 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7519 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2651 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 329.4 and 411.35
| Yearly Target 1 | 313.25 |
| Yearly Target 2 | 345.55 |
| Yearly Target 3 | 395.2 |
| Yearly Target 4 | 427.5 |
| Yearly Target 5 | 477.15 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.85 (-4.91%) | 393.10 | 362.90 - 444.85 | 0.0138 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6885 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1338 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4792 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1253 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7948 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.1104 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5837 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0704 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.18
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 17 points
Upper Bollinger band is at 440 and lower is at 373, while middle bands are at 390 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.75 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 391.51 |
| 12 day DMA | 403.7 |
| 20 day DMA | 406.18 |
| 35 day DMA | 434.14 |
| 50 day DMA | 460.3 |
| 100 day DMA | 451.26 |
| 150 day DMA | 399.86 |
| 200 day DMA | 360.47 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.05 | 391.65 | 399.5 |
| 12 day EMA | 399.65 | 403.61 | 408.64 |
| 20 day EMA | 411.62 | 415.17 | 419.3 |
| 35 day EMA | 435.02 | 438.39 | 442.07 |
| 50 day EMA | 459.76 | 463.1 | 466.66 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.51 | 397.4 | 402.65 |
| 12 day SMA | 403.7 | 408.97 | 412.64 |
| 20 day SMA | 406.18 | 408.79 | 412.19 |
| 35 day SMA | 434.14 | 437.48 | 440.84 |
| 50 day SMA | 460.3 | 463.2 | 466.29 |
| 100 day SMA | 451.26 | 450.4 | 449.6 |
| 150 day SMA | 399.86 | 399.17 | 398.54 |
| 200 day SMA | 360.47 | 359.53 | 358.62 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
