Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 333.63 and 347.88
| Intraday Target 1 | 322.07 |
| Intraday Target 2 | 330.93 |
| Intraday Target 3 | 336.31666666667 |
| Intraday Target 4 | 345.18 |
| Intraday Target 5 | 350.57 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.80 (-1.41%) | 339.00 | 327.45 - 341.70 | 0.9961 times | Tue 21 April 2026 | 344.65 (-3.57%) | 357.35 | 339.55 - 357.40 | 0.5101 times | Mon 20 April 2026 | 357.40 (-0.63%) | 356.55 | 353.55 - 361.80 | 0.1757 times | Fri 17 April 2026 | 359.65 (-1.84%) | 363.00 | 356.45 - 367.00 | 1.339 times | Thu 16 April 2026 | 366.40 (1.66%) | 368.00 | 360.00 - 378.40 | 2.1404 times | Wed 15 April 2026 | 360.40 (0.83%) | 369.95 | 352.20 - 369.95 | 0.8053 times | Mon 13 April 2026 | 357.45 (-0.31%) | 348.00 | 345.05 - 359.30 | 1.0455 times | Fri 10 April 2026 | 358.55 (4.99%) | 341.50 | 337.00 - 358.55 | 2.189 times | Thu 09 April 2026 | 341.50 (0.99%) | 345.45 | 337.00 - 347.90 | 0.7039 times | Wed 08 April 2026 | 338.15 (5%) | 332.00 | 332.00 - 338.15 | 0.095 times | Tue 07 April 2026 | 322.05 (1.24%) | 318.10 | 318.10 - 334.00 | 0.7242 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 316.45 and 350.8
| Weekly Target 1 | 308.67 |
| Weekly Target 2 | 324.23 |
| Weekly Target 3 | 343.01666666667 |
| Weekly Target 4 | 358.58 |
| Weekly Target 5 | 377.37 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.80 (-5.52%) | 356.55 | 327.45 - 361.80 | 0.2931 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.929 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.6594 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.4684 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.726 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.5817 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.3767 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.2556 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 0.9716 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.7384 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 2.4444 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 320.4 and 397.8
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 301.07 |
| Monthly Target 3 | 339.73333333333 |
| Monthly Target 4 | 378.47 |
| Monthly Target 5 | 417.13 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.80 (13.65%) | 301.00 | 301.00 - 378.40 | 0.3462 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.7867 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.0014 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6598 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7053 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2182 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.861 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.0549 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8006 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.5659 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 1.0091 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 232.9 and 402.9
| Yearly Target 1 | 197.27 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 367.26666666667 |
| Yearly Target 4 | 438.53 |
| Yearly Target 5 | 537.27 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.80 (-14.48%) | 393.10 | 296.00 - 466.00 | 0.1029 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6817 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1127 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4646 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1142 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.777 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0994 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5779 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0697 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.35
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 291, while middle bands are at 312 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term but the buy signal is initial and weak.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.42 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 353.58 |
| 12 day DMA | 347.01 |
| 20 day DMA | 333.32 |
| 35 day DMA | 340.43 |
| 50 day DMA | 360.06 |
| 100 day DMA | 397.96 |
| 150 day DMA | 424.81 |
| 200 day DMA | 395.45 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.59 | 352.99 | 357.16 |
| 12 day EMA | 345.98 | 347.1 | 347.55 |
| 20 day EMA | 344.32 | 344.8 | 344.82 |
| 35 day EMA | 352.82 | 353.59 | 354.12 |
| 50 day EMA | 363.8 | 364.78 | 365.6 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.58 | 357.7 | 360.26 |
| 12 day SMA | 347.01 | 345.07 | 342.49 |
| 20 day SMA | 333.32 | 332.83 | 332.49 |
| 35 day SMA | 340.43 | 341.77 | 343.55 |
| 50 day SMA | 360.06 | 361.7 | 363.49 |
| 100 day SMA | 397.96 | 399.23 | 400.62 |
| 150 day SMA | 424.81 | 424.95 | 425.07 |
| 200 day SMA | 395.45 | 395.13 | 394.79 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
