Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 434.25 and 459.55
| Intraday Target 1 | 414.22 |
| Intraday Target 2 | 428.98 |
| Intraday Target 3 | 439.51666666667 |
| Intraday Target 4 | 454.28 |
| Intraday Target 5 | 464.82 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.75 (-0.75%) | 437.95 | 424.75 - 450.05 | 1.4852 times | Thu 04 June 2026 | 447.10 (-0.94%) | 455.00 | 435.00 - 473.90 | 2.7774 times | Wed 03 June 2026 | 451.35 (4.99%) | 438.55 | 423.50 - 451.35 | 1.2599 times | Tue 02 June 2026 | 429.90 (4.29%) | 427.00 | 405.00 - 432.80 | 0.9352 times | Mon 01 June 2026 | 412.20 (4.99%) | 412.20 | 395.50 - 412.20 | 1.9004 times | Fri 29 May 2026 | 392.60 (4.99%) | 389.95 | 381.40 - 392.60 | 0.5917 times | Wed 27 May 2026 | 373.95 (5%) | 373.95 | 366.75 - 373.95 | 0.276 times | Tue 26 May 2026 | 356.15 (5%) | 339.20 | 336.00 - 356.15 | 0.218 times | Mon 25 May 2026 | 339.20 (0.38%) | 339.00 | 336.60 - 345.00 | 0.0436 times | Fri 22 May 2026 | 337.90 (-1.07%) | 334.80 | 331.05 - 351.00 | 0.5125 times | Thu 21 May 2026 | 341.55 (2.49%) | 349.90 | 334.80 - 349.90 | 1.0294 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 419.63 and 498.03
| Weekly Target 1 | 359.32 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 437.71666666667 |
| Weekly Target 4 | 479.93 |
| Weekly Target 5 | 516.12 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 3.9734 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.5369 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 1.0764 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.7281 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.3976 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.8171 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.422 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.9252 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.6567 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.4665 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 2.7148 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 419.63 and 498.03
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 401.53 |
| Monthly Target 3 | 437.71666666667 |
| Monthly Target 4 | 479.93 |
| Monthly Target 5 | 516.12 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 0.7023 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.4841 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5596 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8911 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1342 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7474 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7989 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3798 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9752 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.3275 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.9069 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 365.38 and 552.28
| Yearly Target 1 | 214.65 |
| Yearly Target 2 | 329.2 |
| Yearly Target 3 | 401.55 |
| Yearly Target 4 | 516.1 |
| Yearly Target 5 | 588.45 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 443.75 (11.68%) | 393.10 | 287.00 - 473.90 | 0.1462 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6784 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1024 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4575 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1087 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7683 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.094 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5751 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0694 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.9
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 51 points
Upper Bollinger band is at 461 and lower is at 261, while middle bands are at 311 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Terasoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.6 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 436.86 |
| 12 day DMA | 388.24 |
| 20 day DMA | 360.53 |
| 35 day DMA | 355.26 |
| 50 day DMA | 346.66 |
| 100 day DMA | 366.29 |
| 150 day DMA | 406.89 |
| 200 day DMA | 402.74 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.86 | 425.92 | 415.33 |
| 12 day EMA | 399.76 | 391.76 | 381.7 |
| 20 day EMA | 380.27 | 373.59 | 365.85 |
| 35 day EMA | 362.85 | 358.09 | 352.85 |
| 50 day EMA | 354.46 | 350.82 | 346.89 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.86 | 426.63 | 412 |
| 12 day SMA | 388.24 | 377.71 | 365.65 |
| 20 day SMA | 360.53 | 355.01 | 349.98 |
| 35 day SMA | 355.26 | 352.88 | 350.32 |
| 50 day SMA | 346.66 | 344.38 | 342.2 |
| 100 day SMA | 366.29 | 366.2 | 366.14 |
| 150 day SMA | 406.89 | 407.15 | 407.33 |
| 200 day SMA | 402.74 | 401.96 | 401.2 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
