Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 293.58 and 311.13
| Intraday Target 1 | 290.55 |
| Intraday Target 2 | 296.6 |
| Intraday Target 3 | 308.1 |
| Intraday Target 4 | 314.15 |
| Intraday Target 5 | 325.65 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.65 (-4.8%) | 319.10 | 302.05 - 319.60 | 3.6584 times | Wed 13 May 2026 | 317.90 (-4.32%) | 332.20 | 315.65 - 332.20 | 1.3378 times | Tue 12 May 2026 | 332.25 (-3.92%) | 344.00 | 330.10 - 344.00 | 0.5561 times | Mon 11 May 2026 | 345.80 (0.1%) | 359.95 | 345.60 - 359.95 | 0.2922 times | Fri 08 May 2026 | 345.45 (3.63%) | 330.00 | 330.00 - 350.00 | 2.2945 times | Thu 07 May 2026 | 333.35 (-3.77%) | 346.40 | 332.90 - 346.40 | 1.2862 times | Wed 06 May 2026 | 346.40 (0.8%) | 349.55 | 345.85 - 351.85 | 0.0957 times | Tue 05 May 2026 | 343.65 (-1.32%) | 347.95 | 343.65 - 348.25 | 0.0979 times | Mon 04 May 2026 | 348.25 (2.28%) | 340.00 | 340.00 - 349.10 | 0.2795 times | Thu 30 April 2026 | 340.50 (-2.83%) | 345.70 | 338.50 - 346.80 | 0.1016 times | Wed 29 April 2026 | 350.40 (0.68%) | 352.50 | 348.80 - 354.55 | 1.0845 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 273.4 and 331.3
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 283.15 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 341.05 |
| Weekly Target 5 | 379.45 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.65 (-12.39%) | 359.95 | 302.05 - 359.95 | 0.723 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.5015 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 1.0307 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.5324 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 1.1671 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.8284 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.5885 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 3.4245 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.7308 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.4732 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.5774 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 273.4 and 331.3
| Monthly Target 1 | 263.65 |
| Monthly Target 2 | 283.15 |
| Monthly Target 3 | 321.55 |
| Monthly Target 4 | 341.05 |
| Monthly Target 5 | 379.45 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.65 (-11.12%) | 340.00 | 302.05 - 359.95 | 0.1734 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5657 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.9008 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1466 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7555 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.8076 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3949 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9858 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.3529 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.9168 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.793 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 214.33 and 384.33
| Yearly Target 1 | 184.88 |
| Yearly Target 2 | 243.77 |
| Yearly Target 3 | 354.88333333333 |
| Yearly Target 4 | 413.77 |
| Yearly Target 5 | 524.88 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.65 (-23.83%) | 393.10 | 296.00 - 466.00 | 0.1138 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6808 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1101 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4628 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1128 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7748 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.0981 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5772 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0696 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terasoftware 533982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.73
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 316, while middle bands are at 330 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term and the sell signal is strong.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.85 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 328.81 |
| 12 day DMA | 337.89 |
| 20 day DMA | 343.38 |
| 35 day DMA | 336.18 |
| 50 day DMA | 340.3 |
| 100 day DMA | 375.38 |
| 150 day DMA | 415.86 |
| 200 day DMA | 398.28 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.66 | 332.67 | 340.05 |
| 12 day EMA | 333.38 | 338.96 | 342.79 |
| 20 day EMA | 337.56 | 341.23 | 343.69 |
| 35 day EMA | 342.17 | 344.5 | 346.07 |
| 50 day EMA | 343.96 | 345.65 | 346.78 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.81 | 334.95 | 340.65 |
| 12 day SMA | 337.89 | 342 | 344.11 |
| 20 day SMA | 343.38 | 346.27 | 348.25 |
| 35 day SMA | 336.18 | 336.96 | 337.53 |
| 50 day SMA | 340.3 | 341.98 | 343.76 |
| 100 day SMA | 375.38 | 376.99 | 378.69 |
| 150 day SMA | 415.86 | 416.96 | 417.89 |
| 200 day SMA | 398.28 | 398.34 | 398.29 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
