Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 462.93 and 509.73
| Intraday Target 1 | 426.22 |
| Intraday Target 2 | 452.83 |
| Intraday Target 3 | 473.01666666667 |
| Intraday Target 4 | 499.63 |
| Intraday Target 5 | 519.82 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.45 (2.06%) | 448.15 | 446.40 - 493.20 | 1.1802 times | Mon 08 December 2025 | 469.75 (-3.34%) | 486.00 | 461.70 - 494.90 | 1.0698 times | Fri 05 December 2025 | 486.00 (-0.04%) | 486.25 | 486.00 - 497.25 | 0.0682 times | Thu 04 December 2025 | 486.20 (-2.5%) | 498.65 | 486.05 - 507.00 | 0.1877 times | Wed 03 December 2025 | 498.65 (0.73%) | 495.05 | 488.65 - 509.60 | 0.3766 times | Tue 02 December 2025 | 495.05 (0.3%) | 492.80 | 475.55 - 504.90 | 0.7218 times | Mon 01 December 2025 | 493.55 (-4.02%) | 515.45 | 489.20 - 524.00 | 0.8533 times | Fri 28 November 2025 | 514.20 (-4.87%) | 559.00 | 513.55 - 559.00 | 1.092 times | Thu 27 November 2025 | 540.55 (4.99%) | 540.55 | 519.10 - 540.55 | 3.2139 times | Wed 26 November 2025 | 514.85 (5%) | 509.00 | 509.00 - 514.85 | 1.2366 times | Tue 25 November 2025 | 490.35 (5%) | 447.15 | 445.10 - 490.35 | 1.4916 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 438.68 and 487.18
| Weekly Target 1 | 425.08 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 473.58333333333 |
| Weekly Target 4 | 500.77 |
| Weekly Target 5 | 522.08 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.45 (-1.35%) | 486.00 | 446.40 - 494.90 | 0.4292 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.4211 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 1.7026 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.7038 times | Fri 14 November 2025 | 582.80 (6.03%) | 530.55 | 513.00 - 598.60 | 1.9159 times | Fri 07 November 2025 | 549.65 (7.4%) | 500.00 | 500.00 - 574.70 | 1.109 times | Fri 31 October 2025 | 511.80 (5.95%) | 514.40 | 463.10 - 550.00 | 2.5168 times | Thu 23 October 2025 | 483.05 (6.11%) | 464.35 | 464.35 - 483.05 | 0.0561 times | Fri 17 October 2025 | 455.25 (1.91%) | 437.80 | 420.50 - 455.25 | 0.7331 times | Fri 10 October 2025 | 446.70 (-8.14%) | 486.25 | 446.70 - 496.00 | 0.4123 times | Fri 03 October 2025 | 486.30 (8.2%) | 443.00 | 443.00 - 486.30 | 0.3389 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 424.13 and 501.73
| Monthly Target 1 | 405.68 |
| Monthly Target 2 | 442.57 |
| Monthly Target 3 | 483.28333333333 |
| Monthly Target 4 | 520.17 |
| Monthly Target 5 | 560.88 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.45 (-6.76%) | 515.45 | 446.40 - 524.00 | 0.1569 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0023 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7084 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.6907 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6587 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.2883 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8302 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7435 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7161 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2049 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.6087 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 319.78 and 758.28
| Yearly Target 1 | -25.78 |
| Yearly Target 2 | 226.83 |
| Yearly Target 3 | 412.71666666667 |
| Yearly Target 4 | 665.33 |
| Yearly Target 5 | 851.22 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.45 (154.35%) | 192.25 | 160.10 - 598.60 | 0.5972 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 1.9037 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.3197 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.004 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.6012 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 0.9907 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5207 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0628 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terasoftware 533982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 34 points
Upper Bollinger band is at 579 and lower is at 446, while middle bands are at 479 and 546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.45 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 484.01 |
| 12 day DMA | 494.63 |
| 20 day DMA | 512.01 |
| 35 day DMA | 511.88 |
| 50 day DMA | 495.7 |
| 100 day DMA | 414.53 |
| 150 day DMA | 367.08 |
| 200 day DMA | 326.47 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.35 | 485.3 | 493.07 |
| 12 day EMA | 494.38 | 497.09 | 502.06 |
| 20 day EMA | 500.35 | 502.55 | 506 |
| 35 day EMA | 496.49 | 497.49 | 499.12 |
| 50 day EMA | 490.68 | 491.14 | 492.01 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.01 | 487.13 | 491.89 |
| 12 day SMA | 494.63 | 494.98 | 498 |
| 20 day SMA | 512.01 | 514.2 | 517.22 |
| 35 day SMA | 511.88 | 510.94 | 510.02 |
| 50 day SMA | 495.7 | 495.11 | 494.89 |
| 100 day SMA | 414.53 | 412.77 | 411.17 |
| 150 day SMA | 367.08 | 365.32 | 363.66 |
| 200 day SMA | 326.47 | 325.28 | 324.16 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
