Munafa Stock Market Course + Intraday & FNO calls 
Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533982
- 533982 Experts view
- Tomorrow's Movement 533982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Terasoftware
Strong intraday Stock price targets for Terasoftware are 402.48 and 409.03
| Intraday Target 1 | 400.62 |
| Intraday Target 2 | 404.33 |
| Intraday Target 3 | 407.16666666667 |
| Intraday Target 4 | 410.88 |
| Intraday Target 5 | 413.72 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 408.05 (0.23%) | 408.90 | 403.45 - 410.00 | 0.1532 times | Wed 24 June 2026 | 407.10 (0%) | 415.35 | 405.60 - 418.15 | 1.1625 times | Tue 23 June 2026 | 407.10 (-3.93%) | 415.20 | 406.00 - 426.30 | 0.8411 times | Mon 22 June 2026 | 423.75 (1.52%) | 420.95 | 411.70 - 426.75 | 0.9142 times | Fri 19 June 2026 | 417.40 (-0.19%) | 416.00 | 402.60 - 420.95 | 2.1127 times | Thu 18 June 2026 | 418.20 (-4.53%) | 425.00 | 416.15 - 435.55 | 1.8764 times | Wed 17 June 2026 | 438.05 (0.61%) | 448.00 | 434.80 - 448.00 | 1.4939 times | Tue 16 June 2026 | 435.40 (-0.05%) | 441.40 | 435.40 - 449.30 | 0.4225 times | Mon 15 June 2026 | 435.60 (3.05%) | 438.10 | 428.15 - 440.00 | 0.2213 times | Fri 12 June 2026 | 422.70 (1.62%) | 427.00 | 416.50 - 435.00 | 0.802 times | Thu 11 June 2026 | 415.95 (-4.52%) | 440.00 | 414.15 - 440.00 | 0.762 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 394.1 and 417.4
| Weekly Target 1 | 389.45 |
| Weekly Target 2 | 398.75 |
| Weekly Target 3 | 412.75 |
| Weekly Target 4 | 422.05 |
| Weekly Target 5 | 436.05 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2386 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.476 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.8457 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 4.2173 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.5698 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 1.1425 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.7728 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.422 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.8673 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.4479 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.982 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 362.58 and 440.98
| Monthly Target 1 | 347.42 |
| Monthly Target 2 | 377.73 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 456.13 |
| Monthly Target 5 | 504.22 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 408.05 (3.94%) | 412.20 | 395.50 - 473.90 | 0.9378 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.4718 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5454 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8685 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1055 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.7284 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7786 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3449 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9505 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.2686 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8839 times |
Yearly price and charts Terasoftware
Strong yearly Stock price targets for Terasoftware 533982 are 347.53 and 534.43
| Yearly Target 1 | 202.75 |
| Yearly Target 2 | 305.4 |
| Yearly Target 3 | 389.65 |
| Yearly Target 4 | 492.3 |
| Yearly Target 5 | 576.55 |
Yearly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 408.05 (2.69%) | 393.10 | 287.00 - 473.90 | 0.1545 times | Wed 31 December 2025 | 397.35 (110.8%) | 192.25 | 160.10 - 598.60 | 0.6777 times | Tue 31 December 2024 | 188.50 (204.72%) | 61.10 | 45.35 - 218.14 | 2.1004 times | Fri 29 December 2023 | 61.86 (38.23%) | 43.40 | 29.00 - 72.39 | 1.4561 times | Fri 30 December 2022 | 44.75 (-10.95%) | 52.90 | 31.65 - 62.90 | 1.1077 times | Fri 31 December 2021 | 50.25 (-11.69%) | 58.85 | 33.00 - 85.00 | 1.7667 times | Thu 31 December 2020 | 56.90 (141.61%) | 24.00 | 12.55 - 56.90 | 1.093 times | Tue 31 December 2019 | 23.55 (-35.48%) | 38.25 | 20.40 - 59.70 | 0.5745 times | Mon 31 December 2018 | 36.50 (0%) | 27.25 | 22.65 - 38.45 | 0.0693 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terasoftware 533982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 17 points
Upper Bollinger band is at 459 and lower is at 395, while middle bands are at 411 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
Terasoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Terasoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terasoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.6 and Terasoftware 533982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 412.68 |
| 12 day DMA | 422.08 |
| 20 day DMA | 426.45 |
| 35 day DMA | 385.6 |
| 50 day DMA | 374.93 |
| 100 day DMA | 370.86 |
| 150 day DMA | 396.51 |
| 200 day DMA | 411.96 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.6 | 414.87 | 418.76 |
| 12 day EMA | 416.81 | 418.4 | 420.45 |
| 20 day EMA | 411.22 | 411.55 | 412.02 |
| 35 day EMA | 397.85 | 397.25 | 396.67 |
| 50 day EMA | 376.06 | 374.76 | 373.44 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.68 | 414.71 | 420.9 |
| 12 day SMA | 422.08 | 425.67 | 428.08 |
| 20 day SMA | 426.45 | 424.75 | 422.2 |
| 35 day SMA | 385.6 | 383.84 | 382.03 |
| 50 day SMA | 374.93 | 373.92 | 372.95 |
| 100 day SMA | 370.86 | 370.5 | 369.97 |
| 150 day SMA | 396.51 | 397.68 | 398.81 |
| 200 day SMA | 411.96 | 411.44 | 410.92 |
Videos related to: Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
