ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 14.29 and 16.76

Intraday Target 112.23
Intraday Target 213.87
Intraday Target 314.696666666667
Intraday Target 416.34
Intraday Target 517.17

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 14 August 2026 15.52 (3.12%) 14.55 13.05 - 15.52 4.8405 times
Thu 13 August 2026 15.05 (-5.82%) 16.05 15.05 - 16.05 0.0033 times
Wed 12 August 2026 15.98 (0%) 15.98 15.98 - 15.98 0.0117 times
Tue 11 August 2026 15.98 (0%) 15.50 15.50 - 15.98 0.1496 times
Mon 10 August 2026 15.98 (9.6%) 15.49 14.55 - 16.24 2.9132 times
Fri 07 August 2026 14.58 (-4.27%) 15.23 14.58 - 15.23 0.2167 times
Thu 06 August 2026 15.23 (0.46%) 15.23 15.23 - 15.23 0.7332 times
Wed 05 August 2026 15.16 (-0.46%) 15.70 14.57 - 15.70 0.4916 times
Tue 04 August 2026 15.23 (1.4%) 15.50 14.52 - 15.50 0.2357 times
Mon 03 August 2026 15.02 (0.13%) 15.87 15.02 - 15.90 0.4044 times
Fri 31 July 2026 15.00 (-1.45%) 15.22 15.00 - 15.77 0.1723 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.29 and 17.48

Weekly Target 111.75
Weekly Target 213.63
Weekly Target 314.936666666667
Weekly Target 416.82
Weekly Target 518.13

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 0.9293 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.2443 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 0.6885 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 0.5771 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.0688 times
Fri 10 July 2026 15.38 (-0.58%) 15.46 14.70 - 15.95 0.3839 times
Fri 03 July 2026 15.47 (7.8%) 14.42 14.10 - 15.75 0.9754 times
Thu 25 June 2026 14.35 (4.21%) 13.76 13.63 - 14.50 1.5513 times
Fri 19 June 2026 13.77 (-3.84%) 14.50 13.05 - 14.50 1.7085 times
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 2.8729 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.1987 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 12.69 and 15.88

Monthly Target 111.75
Monthly Target 213.63
Monthly Target 314.936666666667
Monthly Target 416.82
Monthly Target 518.13

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 14 August 2026 15.52 (3.47%) 15.87 13.05 - 16.24 0.3701 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.6838 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.4774 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8252 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.312 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0305 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.1029 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.4903 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.9463 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.7615 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.9026 times

monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 9.82 and 18.76

Yearly Target 17.91
Yearly Target 211.72
Yearly Target 316.853333333333
Yearly Target 420.66
Yearly Target 525.79

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 14 August 2026 15.52 (-17.36%) 19.04 13.05 - 21.99 0.3309 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3821 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1225 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0873 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3329 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.121 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4577 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1246 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.041 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferventsyn 533896 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Tomorrow's movement Prediction of Ferventsyn 533896 looks bullish. It has broken an important Moving average of 15.44 with high volumes

Munafa value: 115 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.33
20 day DMA 15.49
35 day DMA 15.36
50 day DMA 15.14
100 day DMA 16.58
150 day DMA 17.31
200 day DMA 18.15

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4815.69
12 day EMA15.4615.4515.52
20 day EMA15.4415.4315.47
35 day EMA15.3915.3815.4
50 day EMA15.3615.3515.36

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.5115.55
12 day SMA15.3315.3315.44
20 day SMA15.4915.4815.5
35 day SMA15.3615.3115.28
50 day SMA15.1415.1515.17
100 day SMA16.5816.5916.61
150 day SMA17.3117.3317.36
200 day SMA18.1518.1818.2

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 20.42

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 22.17

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top