ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 14.96 and 18.2

Intraday Target 114.29
Intraday Target 215.62
Intraday Target 317.533333333333
Intraday Target 418.86
Intraday Target 520.77

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (-2.48%) 17.37 16.21 - 19.45 1.9834 times
Wed 11 March 2026 17.37 (-3.5%) 18.00 17.10 - 18.00 0.5187 times
Tue 10 March 2026 18.00 (3.69%) 19.70 17.05 - 19.70 0.2983 times
Mon 09 March 2026 17.36 (-0.91%) 19.98 17.06 - 19.98 0.7954 times
Fri 06 March 2026 17.52 (-2.61%) 17.89 17.01 - 17.91 0.1858 times
Thu 05 March 2026 17.99 (3.51%) 19.49 16.31 - 19.49 0.8175 times
Wed 04 March 2026 17.38 (3.33%) 16.80 16.80 - 19.60 0.7422 times
Mon 02 March 2026 16.82 (-11.01%) 18.50 16.20 - 18.50 3.2272 times
Fri 27 February 2026 18.90 (-5.26%) 19.75 17.60 - 19.75 1.4286 times
Thu 26 February 2026 19.95 (1.63%) 20.39 19.95 - 20.39 0.003 times
Wed 25 February 2026 19.63 (3.75%) 20.45 18.50 - 20.45 0.11 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.69 and 18.46

Weekly Target 113.94
Weekly Target 215.44
Weekly Target 317.71
Weekly Target 419.21
Weekly Target 521.48

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (-3.31%) 19.98 16.21 - 19.98 0.5373 times
Fri 06 March 2026 17.52 (-7.3%) 18.50 16.20 - 19.60 0.743 times
Fri 27 February 2026 18.90 (-4.11%) 20.40 17.02 - 20.45 0.4464 times
Fri 20 February 2026 19.71 (2.92%) 19.09 18.50 - 20.73 0.2371 times
Fri 13 February 2026 19.15 (-4.77%) 20.31 18.52 - 21.50 1.5902 times
Fri 06 February 2026 20.11 (8.18%) 18.41 17.36 - 21.99 3.8249 times
Fri 30 January 2026 18.59 (1.31%) 21.99 17.05 - 21.99 0.8964 times
Fri 23 January 2026 18.35 (0.33%) 18.99 17.08 - 20.95 0.5075 times
Fri 16 January 2026 18.29 (0.77%) 18.15 18.00 - 19.49 0.6304 times
Fri 09 January 2026 18.15 (-3.97%) 19.70 18.15 - 19.70 0.5869 times
Fri 02 January 2026 18.90 (2.16%) 18.75 17.65 - 20.80 0.383 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.68 and 18.46

Monthly Target 113.93
Monthly Target 215.43
Monthly Target 317.706666666667
Monthly Target 419.21
Monthly Target 521.49

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (-10.37%) 18.50 16.20 - 19.98 0.1488 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 0.7087 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.3151 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.6081 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1319 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.58 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4981 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.49 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.8256 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6938 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.7653 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 13.68 and 19.47

Yearly Target 112.59
Yearly Target 214.76
Yearly Target 318.376666666667
Yearly Target 420.55
Yearly Target 524.17

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (-9.8%) 19.04 16.20 - 21.99 0.0851 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4212 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1827 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1181 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3707 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1528 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.499 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1281 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0422 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 17.44
12 day DMA 18.07
20 day DMA 18.84
35 day DMA 18.85
50 day DMA 18.8
100 day DMA 19.76
150 day DMA 20.91
200 day DMA 21.26

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.6717.82
12 day EMA17.9818.1718.32
20 day EMA18.3518.518.62
35 day EMA18.5818.6818.76
50 day EMA18.6618.7318.79

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.6517.65
12 day SMA18.0718.3318.52
20 day SMA18.841919.1
35 day SMA18.8518.8918.91
50 day SMA18.818.8618.88
100 day SMA19.7619.819.84
150 day SMA20.9120.9721.03
200 day SMA21.2621.2921.33

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 20.91

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 22.89

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top