Munafa Stock Market Course + Intraday & FNO calls 
Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 17.38 and 18.44
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 18.213333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 19.27 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.06 (-3.94%) | 18.82 | 17.76 - 18.82 | 1.2085 times | Thu 23 April 2026 | 18.80 (-5.76%) | 18.83 | 18.75 - 18.83 | 0.4585 times | Wed 22 April 2026 | 19.95 (-0.25%) | 18.85 | 18.82 - 19.99 | 0.5466 times | Tue 21 April 2026 | 20.00 (0.76%) | 19.50 | 19.50 - 20.00 | 0.3388 times | Mon 20 April 2026 | 19.85 (0.25%) | 19.80 | 18.65 - 20.20 | 4.7639 times | Fri 17 April 2026 | 19.80 (1.33%) | 19.75 | 19.75 - 20.00 | 0.3727 times | Thu 16 April 2026 | 19.54 (-1.11%) | 19.75 | 19.50 - 19.75 | 0.1288 times | Mon 13 April 2026 | 19.76 (4.55%) | 18.89 | 18.89 - 20.00 | 0.9781 times | Fri 10 April 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.90 | 0.4653 times | Thu 09 April 2026 | 18.90 (-0.63%) | 18.60 | 18.03 - 18.97 | 0.7386 times | Wed 08 April 2026 | 19.02 (7.52%) | 19.02 | 17.60 - 19.89 | 21.0956 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 16.69 and 19.13
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.06 (-8.79%) | 19.80 | 17.76 - 20.20 | 0.3225 times | Fri 17 April 2026 | 19.80 (4.76%) | 18.89 | 18.89 - 20.00 | 0.0652 times | Fri 10 April 2026 | 18.90 (5%) | 18.00 | 17.60 - 19.89 | 1.1301 times | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0142 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 3.6684 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.9218 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 0.985 times | Fri 06 March 2026 | 17.52 (-7.3%) | 18.50 | 16.20 - 19.60 | 0.9859 times | Fri 27 February 2026 | 18.90 (-4.11%) | 20.40 | 17.02 - 20.45 | 0.5923 times | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.3146 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 2.11 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 16.53 and 19.13
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.06 (1.01%) | 18.89 | 17.60 - 20.20 | 0.1348 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 0.6653 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 0.712 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3165 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6109 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1371 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5827 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.5005 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4922 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.848 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.697 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 14.04 and 20.03
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.06 (-3.83%) | 19.04 | 16.00 - 21.99 | 0.1315 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4139 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1713 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1123 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3636 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1468 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.4912 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1275 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.042 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ferventsyn 533896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ferventsyn in short term but the sell signal is initial and weak.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.45 | 19.78 |
| 12 day EMA | 19.02 | 19.2 | 19.27 |
| 20 day EMA | 18.84 | 18.92 | 18.93 |
| 35 day EMA | 18.83 | 18.88 | 18.88 |
| 50 day EMA | 18.74 | 18.77 | 18.77 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.68 | 19.83 |
| 12 day SMA | 19.19 | 19.24 | 19.17 |
| 20 day SMA | 18.72 | 18.72 | 18.64 |
| 35 day SMA | 18.22 | 18.27 | 18.27 |
| 50 day SMA | 18.67 | 18.7 | 18.69 |
| 100 day SMA | 18.86 | 18.88 | 18.91 |
| 150 day SMA | 20.03 | 20.07 | 20.1 |
| 200 day SMA | 20.91 | 20.92 | 20.93 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.70 and PE is: 25.8
Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)
Debt: 0.03 in crores
Market capitalization: 89.40
EPS is 0.81 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
