ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 13.36 and 14.03

Intraday Target 113.19
Intraday Target 213.52
Intraday Target 313.86
Intraday Target 414.19
Intraday Target 514.53

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Wed 17 June 2026 13.85 (-0.86%) 14.20 13.53 - 14.20 0.2288 times
Tue 16 June 2026 13.97 (0.43%) 13.85 13.85 - 14.35 0.6489 times
Mon 15 June 2026 13.91 (-2.86%) 14.50 13.05 - 14.50 2.4644 times
Fri 12 June 2026 14.32 (-7.01%) 15.01 13.35 - 17.00 5.9452 times
Thu 11 June 2026 15.40 (0.26%) 15.50 15.37 - 15.99 0.0551 times
Wed 10 June 2026 15.36 (-3.88%) 15.14 15.14 - 17.00 0.1003 times
Tue 09 June 2026 15.98 (3.77%) 15.99 15.98 - 15.99 0.0088 times
Mon 08 June 2026 15.40 (-1.85%) 15.73 14.80 - 15.89 0.1204 times
Fri 05 June 2026 15.69 (-2.18%) 15.51 15.06 - 17.30 0.26 times
Thu 04 June 2026 16.04 (1.45%) 15.76 15.14 - 16.49 0.1683 times
Wed 03 June 2026 15.81 (-3.24%) 17.00 15.57 - 17.25 0.8984 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 12.73 and 14.18

Weekly Target 112.35
Weekly Target 213.1
Weekly Target 313.8
Weekly Target 414.55
Weekly Target 515.25

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Wed 17 June 2026 13.85 (-3.28%) 14.50 13.05 - 14.50 1.7665 times
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 3.2928 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.374 times
Fri 29 May 2026 18.04 (0.33%) 16.95 16.73 - 18.75 0.0603 times
Fri 22 May 2026 17.98 (5.45%) 18.18 16.21 - 18.48 0.7231 times
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 1.277 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 0.9391 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.375 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.1597 times
Fri 17 April 2026 19.80 (4.76%) 18.89 18.89 - 20.00 0.0323 times
Fri 10 April 2026 18.90 (5%) 18.00 17.60 - 19.89 0.5599 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 11 and 15.9

Monthly Target 110.05
Monthly Target 211.95
Monthly Target 314.95
Monthly Target 416.85
Monthly Target 519.85

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 17 June 2026 13.85 (-23.23%) 17.95 13.05 - 17.95 1.7848 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8322 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3146 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0392 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.1122 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.4944 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.9543 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.7763 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.9102 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.7818 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.7689 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 8.98 and 17.92

Yearly Target 17.36
Yearly Target 210.6
Yearly Target 316.296666666667
Yearly Target 419.54
Yearly Target 525.24

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 17 June 2026 13.85 (-26.25%) 19.04 13.05 - 21.99 0.2532 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3945 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1415 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0971 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3449 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.131 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4707 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1257 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0414 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.17
20 day DMA 16.12
35 day DMA 16.86
50 day DMA 17.5
100 day DMA 18.01
150 day DMA 18.69
200 day DMA 19.67

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.514.76
12 day EMA15.1115.3415.59
20 day EMA15.7415.9416.15
35 day EMA16.5416.716.86
50 day EMA17.1817.3217.46

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.5914.99
12 day SMA15.1715.3915.73
20 day SMA16.1216.2816.45
35 day SMA16.8616.9817.09
50 day SMA17.517.5917.67
100 day SMA18.0118.0518.1
150 day SMA18.6918.7418.79
200 day SMA19.6719.7219.77

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.70 and PE is: 19.79

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

EPS is 0.81 and PE is: 17.1

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top