ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 16.54 and 17.53

Intraday Target 116.36
Intraday Target 216.71
Intraday Target 317.353333333333
Intraday Target 417.7
Intraday Target 518.34

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-7.79%) 18.00 17.01 - 18.00 1.6223 times
Thu 14 May 2026 18.49 (5.48%) 18.85 18.49 - 18.90 2.6605 times
Wed 13 May 2026 17.53 (-5.95%) 19.40 17.49 - 19.40 1.1908 times
Tue 12 May 2026 18.64 (0.22%) 19.28 17.55 - 19.50 0.1547 times
Mon 11 May 2026 18.60 (-1.54%) 18.72 17.10 - 18.72 0.134 times
Fri 08 May 2026 18.89 (-1.41%) 19.00 17.62 - 19.00 0.5586 times
Thu 07 May 2026 19.16 (4.47%) 18.71 18.35 - 19.30 0.1179 times
Wed 06 May 2026 18.34 (7.69%) 17.85 17.85 - 18.39 1.2663 times
Tue 05 May 2026 17.03 (5.71%) 16.60 16.15 - 17.15 0.6258 times
Mon 04 May 2026 16.11 (-7.41%) 18.48 15.05 - 18.48 1.6691 times
Thu 30 April 2026 17.40 (-5.23%) 18.29 17.26 - 18.98 0.1582 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15.79 and 18.28

Weekly Target 115.36
Weekly Target 216.21
Weekly Target 317.853333333333
Weekly Target 418.7
Weekly Target 520.34

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 1.9327 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 1.4213 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.5675 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.2418 times
Fri 17 April 2026 19.80 (4.76%) 18.89 18.89 - 20.00 0.0489 times
Fri 10 April 2026 18.90 (5%) 18.00 17.60 - 19.89 0.8473 times
Thu 02 April 2026 18.00 (0.67%) 18.89 18.00 - 18.89 0.0107 times
Fri 27 March 2026 17.88 (-5.89%) 18.80 16.00 - 19.07 2.7505 times
Fri 20 March 2026 19.00 (16.92%) 17.99 16.29 - 19.50 1.4409 times
Fri 13 March 2026 16.25 (-7.25%) 19.98 16.21 - 19.98 0.7385 times
Fri 06 March 2026 17.52 (-7.3%) 18.50 16.20 - 19.60 0.7392 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 13.83 and 18.28

Monthly Target 112.75
Monthly Target 214.9
Monthly Target 317.2
Monthly Target 419.35
Monthly Target 521.65

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-2.01%) 18.48 15.05 - 19.50 0.7013 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3589 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1854 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2687 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.564 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0885 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 2.0262 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 1.0382 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.8917 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.8771 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 8.6384 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 12.58 and 19.52

Yearly Target 111.09
Yearly Target 214.07
Yearly Target 318.03
Yearly Target 421.01
Yearly Target 524.97

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 15 May 2026 17.05 (-9.21%) 19.04 15.05 - 21.99 0.164 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4087 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1634 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1082 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3586 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1426 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4857 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.127 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0418 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ferventsyn 533896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.97
20 day DMA 18.38
35 day DMA 18.39
50 day DMA 18.17
100 day DMA 18.6
150 day DMA 19.54
200 day DMA 20.7

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.2818.18
12 day EMA18.0918.2818.24
20 day EMA18.2218.3418.32
35 day EMA18.2618.3318.32
50 day EMA18.3118.3618.35

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.4318.56
12 day SMA17.9718.0117.97
20 day SMA18.3818.5118.57
35 day SMA18.3918.3918.34
50 day SMA18.1718.2118.24
100 day SMA18.618.6218.62
150 day SMA19.5419.5819.61
200 day SMA20.720.7620.79

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.70 and PE is: 24.36

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

EPS is 0.81 and PE is: 21.05

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top