ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 18.21 and 18.93

Intraday Target 117.97
Intraday Target 218.44
Intraday Target 318.693333333333
Intraday Target 419.16
Intraday Target 519.41

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Wed 24 December 2025 18.90 (3.79%) 18.95 18.23 - 18.95 0.247 times
Tue 23 December 2025 18.21 (-0.33%) 18.19 18.18 - 18.95 0.7439 times
Mon 22 December 2025 18.27 (-0.65%) 18.95 18.00 - 18.98 1.0668 times
Fri 19 December 2025 18.39 (-2.96%) 18.95 17.60 - 19.89 4.0265 times
Thu 18 December 2025 18.95 (-3.81%) 18.95 18.95 - 18.95 0.3697 times
Wed 17 December 2025 19.70 (0.05%) 19.10 19.10 - 19.71 0.062 times
Tue 16 December 2025 19.69 (0.05%) 19.50 19.02 - 19.71 0.6155 times
Mon 15 December 2025 19.68 (0.2%) 19.30 19.00 - 23.00 1.0582 times
Fri 12 December 2025 19.64 (4.69%) 18.76 18.60 - 19.70 0.8752 times
Wed 10 December 2025 18.76 (-1.37%) 20.48 18.41 - 20.48 0.9351 times
Tue 09 December 2025 19.02 (2.48%) 18.60 17.56 - 19.40 2.4443 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 17.96 and 18.94

Weekly Target 117.65
Weekly Target 218.27
Weekly Target 318.626666666667
Weekly Target 419.25
Weekly Target 519.61

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Wed 24 December 2025 18.90 (2.77%) 18.95 18.00 - 18.98 0.2253 times
Fri 19 December 2025 18.39 (-6.36%) 19.30 17.60 - 23.00 0.6714 times
Fri 12 December 2025 19.64 (6.1%) 18.51 17.02 - 20.70 0.6773 times
Fri 05 December 2025 18.51 (-11.56%) 21.93 17.11 - 21.93 1.3524 times
Fri 28 November 2025 20.93 (2.5%) 20.83 20.10 - 22.43 0.6494 times
Fri 21 November 2025 20.42 (-3.95%) 20.30 20.16 - 22.59 0.6693 times
Fri 14 November 2025 21.26 (-8.56%) 25.20 20.33 - 26.00 3.1787 times
Fri 07 November 2025 23.25 (7.64%) 21.60 21.00 - 23.25 1.3352 times
Fri 31 October 2025 21.60 (-5.92%) 22.01 20.55 - 23.42 0.7064 times
Thu 23 October 2025 22.96 (7.74%) 21.65 21.60 - 23.50 0.5345 times
Fri 17 October 2025 21.31 (-1.8%) 22.11 20.37 - 22.73 1.0511 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.97 and 20.95

Monthly Target 113.66
Monthly Target 216.28
Monthly Target 319.64
Monthly Target 422.26
Monthly Target 525.62

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 24 December 2025 18.90 (-9.7%) 21.93 17.02 - 23.00 0.5436 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.0834 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5551 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4768 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.469 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.6189 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6641 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.7326 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.326 times
Fri 28 March 2025 22.16 (-6.93%) 23.50 21.54 - 28.25 0.5306 times
Fri 28 February 2025 23.81 (-14.35%) 26.40 20.50 - 26.50 1.0191 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 10.47 and 25.45

Yearly Target 17.66
Yearly Target 213.28
Yearly Target 322.64
Yearly Target 428.26
Yearly Target 537.62

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 24 December 2025 18.90 (-3.32%) 19.55 17.02 - 32.00 1.2732 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 1.9593 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0037 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.2305 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.0348 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.3456 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.115 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0379 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.98
20 day DMA 19.3
35 day DMA 20.48
50 day DMA 20.87
100 day DMA 22.17
150 day DMA 22.18
200 day DMA 22.44

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.5818.77
12 day EMA19.0119.0319.18
20 day EMA19.4219.4819.61
35 day EMA20.0320.120.21
50 day EMA20.7420.8120.92

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.719
12 day SMA18.9818.9519.03
20 day SMA19.319.4719.6
35 day SMA20.4820.5520.65
50 day SMA20.8720.9220.99
100 day SMA22.1722.2622.33
150 day SMA22.1822.222.23
200 day SMA22.4422.4622.48

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 23.33

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 25.54

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top