Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 17.5 and 18.84
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.94 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.17 (-3.96%) | 18.17 | 18.15 - 19.49 | 1.4987 times | Tue 13 January 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.93 | 0.0423 times | Mon 12 January 2026 | 18.93 (4.3%) | 18.15 | 18.00 - 18.95 | 3.0868 times | Fri 09 January 2026 | 18.15 (-2.73%) | 18.65 | 18.15 - 18.65 | 0.7276 times | Thu 08 January 2026 | 18.66 (-0.48%) | 19.13 | 18.66 - 19.13 | 0.1798 times | Wed 07 January 2026 | 18.75 (-2.09%) | 19.15 | 18.35 - 19.15 | 1.0129 times | Tue 06 January 2026 | 19.15 (-2.49%) | 19.64 | 19.15 - 19.64 | 0.7128 times | Mon 05 January 2026 | 19.64 (3.92%) | 19.70 | 18.80 - 19.70 | 2.0245 times | Fri 02 January 2026 | 18.90 (0.32%) | 18.84 | 18.51 - 18.95 | 0.2465 times | Thu 01 January 2026 | 18.84 (0.32%) | 19.04 | 18.66 - 19.75 | 0.468 times | Wed 31 December 2025 | 18.78 (-4.23%) | 20.80 | 18.60 - 20.80 | 1.5458 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 18.09 and 19.58
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.17 (0.11%) | 18.15 | 18.00 - 19.49 | 0.4164 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.4191 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.2735 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.3062 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 0.8007 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 0.8077 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.6128 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.7745 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.7982 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.7908 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.5924 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 17.21 and 18.96
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.17 (-3.25%) | 19.04 | 18.00 - 19.75 | 0.1453 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6033 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1229 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5754 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4942 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4861 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.7874 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6883 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7593 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3379 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5499 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 17.21 and 18.96
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.17 (-3.25%) | 19.04 | 18.00 - 19.75 | 0.0107 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4331 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.2009 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1275 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3822 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1624 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.5115 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1292 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0425 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.
Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.04 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.8 | 18.74 |
| 12 day EMA | 18.75 | 18.86 | 18.85 |
| 20 day EMA | 18.93 | 19.01 | 19.02 |
| 35 day EMA | 19.48 | 19.56 | 19.6 |
| 50 day EMA | 20.02 | 20.1 | 20.15 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.68 | 18.73 |
| 12 day SMA | 18.88 | 18.92 | 18.89 |
| 20 day SMA | 18.81 | 18.88 | 18.92 |
| 35 day SMA | 19.2 | 19.28 | 19.32 |
| 50 day SMA | 20.04 | 20.11 | 20.15 |
| 100 day SMA | 21.34 | 21.39 | 21.43 |
| 150 day SMA | 21.87 | 21.89 | 21.9 |
| 200 day SMA | 22.14 | 22.17 | 22.19 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.81 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
EPS is 0.74 and PE is: 24.55
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


