ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 17.5 and 18.84

Intraday Target 117.26
Intraday Target 217.72
Intraday Target 318.603333333333
Intraday Target 419.06
Intraday Target 519.94

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Wed 14 January 2026 18.17 (-3.96%) 18.17 18.15 - 19.49 1.4987 times
Tue 13 January 2026 18.92 (-0.05%) 18.93 18.92 - 18.93 0.0423 times
Mon 12 January 2026 18.93 (4.3%) 18.15 18.00 - 18.95 3.0868 times
Fri 09 January 2026 18.15 (-2.73%) 18.65 18.15 - 18.65 0.7276 times
Thu 08 January 2026 18.66 (-0.48%) 19.13 18.66 - 19.13 0.1798 times
Wed 07 January 2026 18.75 (-2.09%) 19.15 18.35 - 19.15 1.0129 times
Tue 06 January 2026 19.15 (-2.49%) 19.64 19.15 - 19.64 0.7128 times
Mon 05 January 2026 19.64 (3.92%) 19.70 18.80 - 19.70 2.0245 times
Fri 02 January 2026 18.90 (0.32%) 18.84 18.51 - 18.95 0.2465 times
Thu 01 January 2026 18.84 (0.32%) 19.04 18.66 - 19.75 0.468 times
Wed 31 December 2025 18.78 (-4.23%) 20.80 18.60 - 20.80 1.5458 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 18.09 and 19.58

Weekly Target 117.06
Weekly Target 217.62
Weekly Target 318.553333333333
Weekly Target 419.11
Weekly Target 520.04

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Wed 14 January 2026 18.17 (0.11%) 18.15 18.00 - 19.49 0.4164 times
Fri 09 January 2026 18.15 (-3.97%) 19.70 18.15 - 19.70 0.4191 times
Fri 02 January 2026 18.90 (2.16%) 18.75 17.65 - 20.80 0.2735 times
Fri 26 December 2025 18.50 (0.6%) 18.95 18.00 - 18.98 0.3062 times
Fri 19 December 2025 18.39 (-6.36%) 19.30 17.60 - 23.00 0.8007 times
Fri 12 December 2025 19.64 (6.1%) 18.51 17.02 - 20.70 0.8077 times
Fri 05 December 2025 18.51 (-11.56%) 21.93 17.11 - 21.93 1.6128 times
Fri 28 November 2025 20.93 (2.5%) 20.83 20.10 - 22.43 0.7745 times
Fri 21 November 2025 20.42 (-3.95%) 20.30 20.16 - 22.59 0.7982 times
Fri 14 November 2025 21.26 (-8.56%) 25.20 20.33 - 26.00 3.7908 times
Fri 07 November 2025 23.25 (7.64%) 21.60 21.00 - 23.25 1.5924 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 17.21 and 18.96

Monthly Target 116.89
Monthly Target 217.53
Monthly Target 318.64
Monthly Target 419.28
Monthly Target 520.39

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 14 January 2026 18.17 (-3.25%) 19.04 18.00 - 19.75 0.1453 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.6033 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1229 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5754 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4942 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4861 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.7874 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6883 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.7593 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.3379 times
Fri 28 March 2025 22.16 (-6.93%) 23.50 21.54 - 28.25 0.5499 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 17.21 and 18.96

Yearly Target 116.89
Yearly Target 217.53
Yearly Target 318.64
Yearly Target 419.28
Yearly Target 520.39

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 14 January 2026 18.17 (-3.25%) 19.04 18.00 - 19.75 0.0107 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4331 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.2009 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1275 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3822 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1624 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.5115 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1292 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0425 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.88
20 day DMA 18.81
35 day DMA 19.2
50 day DMA 20.04
100 day DMA 21.34
150 day DMA 21.87
200 day DMA 22.14

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.818.74
12 day EMA18.7518.8618.85
20 day EMA18.9319.0119.02
35 day EMA19.4819.5619.6
50 day EMA20.0220.120.15

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6818.73
12 day SMA18.8818.9218.89
20 day SMA18.8118.8818.92
35 day SMA19.219.2819.32
50 day SMA20.0420.1120.15
100 day SMA21.3421.3921.43
150 day SMA21.8721.8921.9
200 day SMA22.1422.1722.19

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 22.43

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 24.55

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top