ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533896 Historical charts - FERVENTSYN

Historical charts for Stock 533896 - Share FERVENTSYN trades in BSE

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 19.22
  • 20Day Average: 18.67
  • 50Day Average: 18.67
  • 100Day Average: 18.83
  • 150Day Average: 20

533896 Indicators & signals

Indicator MACD (12,26,9)

18.88, 18.7, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 24.43, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 18.08 17.97 to 19.50 0.11% 2.89 times
24 Fri Apr 2026 18.06 17.76 to 18.82 -3.94% 1.21 times
23 Thu Apr 2026 18.80 18.75 to 18.83 -5.76% 0.46 times
22 Wed Apr 2026 19.95 18.82 to 19.99 -0.25% 0.55 times
21 Tue Apr 2026 20.00 19.50 to 20.00 0.76% 0.34 times
20 Mon Apr 2026 19.85 18.65 to 20.20 0.25% 4.76 times
17 Fri Apr 2026 19.80 19.75 to 20.00 1.33% 0.37 times
16 Thu Apr 2026 19.54 19.50 to 19.75 -1.11% 0.13 times
13 Mon Apr 2026 19.76 18.89 to 20.00 4.55% 0.98 times
10 Fri Apr 2026 18.90 18.89 to 18.90 0% 0.47 times
09 Thu Apr 2026 18.90 18.03 to 18.97 -0.63% 0.74 times
08 Wed Apr 2026 19.02 17.60 to 19.89 7.52% 21.1 times

Technical analysis forecast for 533896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533896 533896 at this time. Stock is falling and might fall more.

It appears as if 533896 533896 gave a large move recently.

Stock of 533896 (533896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533896 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.77. However, stock will show a bearish move below 17.8.

Tomorrow's movement Prediction of 533896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533896 Historical charts - Share FERVENTSYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533896 Historical charts - Share FERVENTSYN

 

Back to top