ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 15.1 and 17.71

Intraday Target 114.62
Intraday Target 215.57
Intraday Target 317.233333333333
Intraday Target 418.18
Intraday Target 519.84

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Tue 17 March 2026 16.51 (-4.01%) 18.90 16.29 - 18.90 2.4788 times
Mon 16 March 2026 17.20 (5.85%) 17.99 16.70 - 17.99 0.3955 times
Fri 13 March 2026 16.25 (-4.07%) 19.34 16.22 - 19.34 1.4566 times
Thu 12 March 2026 16.94 (-2.48%) 17.37 16.21 - 19.45 2.1052 times
Wed 11 March 2026 17.37 (-3.5%) 18.00 17.10 - 18.00 0.5506 times
Tue 10 March 2026 18.00 (3.69%) 19.70 17.05 - 19.70 0.3166 times
Mon 09 March 2026 17.36 (-0.91%) 19.98 17.06 - 19.98 0.8442 times
Fri 06 March 2026 17.52 (-2.61%) 17.89 17.01 - 17.91 0.1972 times
Thu 05 March 2026 17.99 (3.51%) 19.49 16.31 - 19.49 0.8677 times
Wed 04 March 2026 17.38 (3.33%) 16.80 16.80 - 19.60 0.7877 times
Mon 02 March 2026 16.82 (-11.01%) 18.50 16.20 - 18.50 3.4254 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15.1 and 17.71

Weekly Target 114.62
Weekly Target 215.57
Weekly Target 317.233333333333
Weekly Target 418.18
Weekly Target 519.84

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Tue 17 March 2026 16.51 (1.6%) 17.99 16.29 - 18.90 0.4037 times
Fri 13 March 2026 16.25 (-7.25%) 19.98 16.21 - 19.98 0.7406 times
Fri 06 March 2026 17.52 (-7.3%) 18.50 16.20 - 19.60 0.7413 times
Fri 27 February 2026 18.90 (-4.11%) 20.40 17.02 - 20.45 0.4454 times
Fri 20 February 2026 19.71 (2.92%) 19.09 18.50 - 20.73 0.2365 times
Fri 13 February 2026 19.15 (-4.77%) 20.31 18.52 - 21.50 1.5866 times
Fri 06 February 2026 20.11 (8.18%) 18.41 17.36 - 21.99 3.8162 times
Fri 30 January 2026 18.59 (1.31%) 21.99 17.05 - 21.99 0.8943 times
Fri 23 January 2026 18.35 (0.33%) 18.99 17.08 - 20.95 0.5063 times
Fri 16 January 2026 18.29 (0.77%) 18.15 18.00 - 19.49 0.629 times
Fri 09 January 2026 18.15 (-3.97%) 19.70 18.15 - 19.70 0.5855 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.47 and 18.25

Monthly Target 113.78
Monthly Target 215.15
Monthly Target 317.563333333333
Monthly Target 418.93
Monthly Target 521.34

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Tue 17 March 2026 16.51 (-12.65%) 18.50 16.20 - 19.98 0.2181 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 0.7037 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.3128 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.6038 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1239 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5759 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4946 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4865 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.7917 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6889 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.76 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 13.46 and 19.25

Yearly Target 112.44
Yearly Target 214.48
Yearly Target 318.233333333333
Yearly Target 420.27
Yearly Target 524.02

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Tue 17 March 2026 16.51 (-12.09%) 19.04 16.20 - 21.99 0.0902 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4204 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1814 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1175 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3699 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1521 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4981 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1281 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0422 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ferventsyn 533896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.35
20 day DMA 18.38
35 day DMA 18.72
50 day DMA 18.67
100 day DMA 19.61
150 day DMA 20.71
200 day DMA 21.16

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0917.04
12 day EMA17.4617.6317.71
20 day EMA17.9118.0618.15
35 day EMA18.2518.3518.42
50 day EMA18.5118.5918.65

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.1517.18
12 day SMA17.3517.6417.84
20 day SMA18.3818.5518.65
35 day SMA18.7218.7618.8
50 day SMA18.6718.7218.75
100 day SMA19.6119.6719.71
150 day SMA20.7120.7720.84
200 day SMA21.1621.1921.23

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 20.38

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 22.31

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top