Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 18.21 and 18.93
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.41 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (3.79%) | 18.95 | 18.23 - 18.95 | 0.247 times | Tue 23 December 2025 | 18.21 (-0.33%) | 18.19 | 18.18 - 18.95 | 0.7439 times | Mon 22 December 2025 | 18.27 (-0.65%) | 18.95 | 18.00 - 18.98 | 1.0668 times | Fri 19 December 2025 | 18.39 (-2.96%) | 18.95 | 17.60 - 19.89 | 4.0265 times | Thu 18 December 2025 | 18.95 (-3.81%) | 18.95 | 18.95 - 18.95 | 0.3697 times | Wed 17 December 2025 | 19.70 (0.05%) | 19.10 | 19.10 - 19.71 | 0.062 times | Tue 16 December 2025 | 19.69 (0.05%) | 19.50 | 19.02 - 19.71 | 0.6155 times | Mon 15 December 2025 | 19.68 (0.2%) | 19.30 | 19.00 - 23.00 | 1.0582 times | Fri 12 December 2025 | 19.64 (4.69%) | 18.76 | 18.60 - 19.70 | 0.8752 times | Wed 10 December 2025 | 18.76 (-1.37%) | 20.48 | 18.41 - 20.48 | 0.9351 times | Tue 09 December 2025 | 19.02 (2.48%) | 18.60 | 17.56 - 19.40 | 2.4443 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 17.96 and 18.94
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (2.77%) | 18.95 | 18.00 - 18.98 | 0.2253 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 0.6714 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 0.6773 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.3524 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.6494 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.6693 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.1787 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.3352 times | Fri 31 October 2025 | 21.60 (-5.92%) | 22.01 | 20.55 - 23.42 | 0.7064 times | Thu 23 October 2025 | 22.96 (7.74%) | 21.65 | 21.60 - 23.50 | 0.5345 times | Fri 17 October 2025 | 21.31 (-1.8%) | 22.11 | 20.37 - 22.73 | 1.0511 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.97 and 20.95
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (-9.7%) | 21.93 | 17.02 - 23.00 | 0.5436 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0834 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5551 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4768 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.469 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.6189 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6641 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7326 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.326 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5306 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 1.0191 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 10.47 and 25.45
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 22.64 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (-3.32%) | 19.55 | 17.02 - 32.00 | 1.2732 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 1.9593 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.0037 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.2305 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.0348 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.3456 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.115 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0379 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.3 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.87 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.58 | 18.77 |
| 12 day EMA | 19.01 | 19.03 | 19.18 |
| 20 day EMA | 19.42 | 19.48 | 19.61 |
| 35 day EMA | 20.03 | 20.1 | 20.21 |
| 50 day EMA | 20.74 | 20.81 | 20.92 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.7 | 19 |
| 12 day SMA | 18.98 | 18.95 | 19.03 |
| 20 day SMA | 19.3 | 19.47 | 19.6 |
| 35 day SMA | 20.48 | 20.55 | 20.65 |
| 50 day SMA | 20.87 | 20.92 | 20.99 |
| 100 day SMA | 22.17 | 22.26 | 22.33 |
| 150 day SMA | 22.18 | 22.2 | 22.23 |
| 200 day SMA | 22.44 | 22.46 | 22.48 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.81 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
EPS is 0.74 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


