Munafa Stock Market Course + Intraday & FNO calls 
Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 17.26 and 18.79
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 20.05 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.08 (0.11%) | 18.50 | 17.97 - 19.50 | 2.3792 times | Fri 24 April 2026 | 18.06 (-3.94%) | 18.82 | 17.76 - 18.82 | 0.9944 times | Thu 23 April 2026 | 18.80 (-5.76%) | 18.83 | 18.75 - 18.83 | 0.3773 times | Wed 22 April 2026 | 19.95 (-0.25%) | 18.85 | 18.82 - 19.99 | 0.4498 times | Tue 21 April 2026 | 20.00 (0.76%) | 19.50 | 19.50 - 20.00 | 0.2788 times | Mon 20 April 2026 | 19.85 (0.25%) | 19.80 | 18.65 - 20.20 | 3.9201 times | Fri 17 April 2026 | 19.80 (1.33%) | 19.75 | 19.75 - 20.00 | 0.3067 times | Thu 16 April 2026 | 19.54 (-1.11%) | 19.75 | 19.50 - 19.75 | 0.1059 times | Mon 13 April 2026 | 19.76 (4.55%) | 18.89 | 18.89 - 20.00 | 0.8048 times | Fri 10 April 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.90 | 0.3829 times | Thu 09 April 2026 | 18.90 (-0.63%) | 18.60 | 18.03 - 18.97 | 0.6078 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 17.26 and 18.79
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.08 (0.11%) | 18.50 | 17.97 - 19.50 | 0.1299 times | Fri 24 April 2026 | 18.06 (-8.79%) | 19.80 | 17.76 - 20.20 | 0.3286 times | Fri 17 April 2026 | 19.80 (4.76%) | 18.89 | 18.89 - 20.00 | 0.0665 times | Fri 10 April 2026 | 18.90 (5%) | 18.00 | 17.60 - 19.89 | 1.1517 times | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0145 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 3.7384 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.9584 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 1.0038 times | Fri 06 March 2026 | 17.52 (-7.3%) | 18.50 | 16.20 - 19.60 | 1.0047 times | Fri 27 February 2026 | 18.90 (-4.11%) | 20.40 | 17.02 - 20.45 | 0.6036 times | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.3206 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 16.54 and 19.14
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.08 (1.12%) | 18.89 | 17.60 - 20.20 | 0.1458 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 0.6645 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 0.7112 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3162 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6102 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1359 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.582 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4999 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4917 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.8426 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6962 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 14.05 and 20.04
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 18.69 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.08 (-3.73%) | 19.04 | 16.00 - 21.99 | 0.1323 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4137 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1711 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1122 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3635 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1467 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.4911 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1274 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.042 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ferventsyn in short term but the sell signal is initial and weak.
Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.99 | 19.45 |
| 12 day EMA | 18.88 | 19.02 | 19.2 |
| 20 day EMA | 18.77 | 18.84 | 18.92 |
| 35 day EMA | 18.79 | 18.83 | 18.88 |
| 50 day EMA | 18.69 | 18.71 | 18.74 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.33 | 19.68 |
| 12 day SMA | 19.22 | 19.19 | 19.24 |
| 20 day SMA | 18.67 | 18.72 | 18.72 |
| 35 day SMA | 18.17 | 18.22 | 18.27 |
| 50 day SMA | 18.67 | 18.67 | 18.7 |
| 100 day SMA | 18.83 | 18.86 | 18.88 |
| 150 day SMA | 20 | 20.03 | 20.07 |
| 200 day SMA | 20.9 | 20.91 | 20.92 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.70 and PE is: 25.83
Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)
Debt: 0.03 in crores
Market capitalization: 89.40
EPS is 0.81 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
