Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 16.87 and 18.76
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 20.1 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-3.69%) | 19.00 | 17.11 - 19.00 | 1.4203 times | Thu 04 December 2025 | 19.22 (2.73%) | 18.72 | 18.50 - 19.30 | 0.0839 times | Wed 03 December 2025 | 18.71 (-0.9%) | 18.88 | 18.71 - 19.49 | 1.6764 times | Tue 02 December 2025 | 18.88 (-6.07%) | 20.10 | 18.60 - 21.10 | 2.8933 times | Mon 01 December 2025 | 20.10 (-3.97%) | 21.93 | 19.10 - 21.93 | 0.6821 times | Fri 28 November 2025 | 20.93 (0.92%) | 21.38 | 20.62 - 21.38 | 0.3192 times | Thu 27 November 2025 | 20.74 (-1.75%) | 21.12 | 20.10 - 22.00 | 1.1763 times | Wed 26 November 2025 | 21.11 (-5.46%) | 22.33 | 21.11 - 22.33 | 0.2783 times | Tue 25 November 2025 | 22.33 (7.61%) | 21.93 | 20.85 - 22.43 | 0.8316 times | Mon 24 November 2025 | 20.75 (1.62%) | 20.83 | 20.60 - 21.98 | 0.6388 times | Fri 21 November 2025 | 20.42 (-7.06%) | 20.53 | 20.16 - 21.92 | 0.4511 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 15.4 and 20.22
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.318 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.6329 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.6523 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.0979 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.3013 times | Fri 31 October 2025 | 21.60 (-5.92%) | 22.01 | 20.55 - 23.42 | 0.6885 times | Thu 23 October 2025 | 22.96 (7.74%) | 21.65 | 21.60 - 23.50 | 0.5209 times | Fri 17 October 2025 | 21.31 (-1.8%) | 22.11 | 20.37 - 22.73 | 1.0244 times | Fri 10 October 2025 | 21.70 (-2.52%) | 22.30 | 20.01 - 23.45 | 0.6656 times | Fri 03 October 2025 | 22.26 (-5.24%) | 24.00 | 21.78 - 24.00 | 0.0981 times | Fri 26 September 2025 | 23.49 (4.45%) | 22.38 | 21.62 - 23.90 | 0.3813 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 15.4 and 20.22
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 0.2588 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.116 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5719 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4912 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4831 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.758 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6841 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7546 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3358 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5466 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 1.0498 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 10.37 and 25.26
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.51 (-5.32%) | 19.55 | 17.11 - 32.00 | 1.2564 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 1.9642 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.0062 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.2335 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.0374 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.349 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1153 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ferventsyn 533896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.
Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.52 | 19.67 |
| 12 day EMA | 20.07 | 20.35 | 20.55 |
| 20 day EMA | 20.63 | 20.85 | 21.02 |
| 35 day EMA | 21.22 | 21.38 | 21.51 |
| 50 day EMA | 21.6 | 21.73 | 21.83 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.57 | 19.87 |
| 12 day SMA | 20.31 | 20.62 | 20.84 |
| 20 day SMA | 21.18 | 21.41 | 21.51 |
| 35 day SMA | 21.46 | 21.53 | 21.6 |
| 50 day SMA | 21.72 | 21.82 | 21.92 |
| 100 day SMA | 22.99 | 23 | 23.01 |
| 150 day SMA | 22.49 | 22.53 | 22.57 |
| 200 day SMA | 22.7 | 22.74 | 22.79 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.74 and PE is: 25.01
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
EPS is 0.67 and PE is: 27.63
Last quarter profit: (March 2025 quarter) 0.50 crores (103.73%)
Debt: 0.00 in crores
Market capitalization: 89.12
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


