ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 16.6 and 17.74

Intraday Target 116.37
Intraday Target 216.83
Intraday Target 317.506666666667
Intraday Target 417.97
Intraday Target 518.65

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Mon 18 May 2026 17.30 (1.47%) 18.18 17.04 - 18.18 0.4874 times
Fri 15 May 2026 17.05 (-7.79%) 18.00 17.01 - 18.00 1.8525 times
Thu 14 May 2026 18.49 (5.48%) 18.85 18.49 - 18.90 3.0379 times
Wed 13 May 2026 17.53 (-5.95%) 19.40 17.49 - 19.40 1.3597 times
Tue 12 May 2026 18.64 (0.22%) 19.28 17.55 - 19.50 0.1766 times
Mon 11 May 2026 18.60 (-1.54%) 18.72 17.10 - 18.72 0.153 times
Fri 08 May 2026 18.89 (-1.41%) 19.00 17.62 - 19.00 0.6378 times
Thu 07 May 2026 19.16 (4.47%) 18.71 18.35 - 19.30 0.1347 times
Wed 06 May 2026 18.34 (7.69%) 17.85 17.85 - 18.39 1.4459 times
Tue 05 May 2026 17.03 (5.71%) 16.60 16.15 - 17.15 0.7146 times
Mon 04 May 2026 16.11 (-7.41%) 18.48 15.05 - 18.48 1.9058 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 16.6 and 17.74

Weekly Target 116.37
Weekly Target 216.83
Weekly Target 317.506666666667
Weekly Target 417.97
Weekly Target 518.65

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Mon 18 May 2026 17.30 (1.47%) 18.18 17.04 - 18.18 0.1522 times
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 2.055 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 1.5113 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.6034 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.2571 times
Fri 17 April 2026 19.80 (4.76%) 18.89 18.89 - 20.00 0.052 times
Fri 10 April 2026 18.90 (5%) 18.00 17.60 - 19.89 0.901 times
Thu 02 April 2026 18.00 (0.67%) 18.89 18.00 - 18.89 0.0113 times
Fri 27 March 2026 17.88 (-5.89%) 18.80 16.00 - 19.07 2.9246 times
Fri 20 March 2026 19.00 (16.92%) 17.99 16.29 - 19.50 1.5321 times
Fri 13 March 2026 16.25 (-7.25%) 19.98 16.21 - 19.98 0.7853 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 13.95 and 18.4

Monthly Target 112.83
Monthly Target 215.07
Monthly Target 317.283333333333
Monthly Target 419.52
Monthly Target 521.73

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Mon 18 May 2026 17.30 (-0.57%) 18.48 15.05 - 19.50 0.7291 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3578 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1819 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2649 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5623 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0852 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 2.0202 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 1.0351 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.8891 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.8745 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 8.6126 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 12.71 and 19.65

Yearly Target 111.17
Yearly Target 214.24
Yearly Target 318.113333333333
Yearly Target 421.18
Yearly Target 525.05

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Mon 18 May 2026 17.30 (-7.88%) 19.04 15.05 - 21.99 0.1651 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4085 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1631 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1081 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3584 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1424 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4855 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.127 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0418 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.88
20 day DMA 18.26
35 day DMA 18.37
50 day DMA 18.13
100 day DMA 18.57
150 day DMA 19.5
200 day DMA 20.65

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8718.28
12 day EMA17.9718.0918.28
20 day EMA18.1218.2118.33
35 day EMA18.1718.2218.29
50 day EMA18.2218.2618.31

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.0618.43
12 day SMA17.8817.9718.01
20 day SMA18.2618.3818.51
35 day SMA18.3718.3918.39
50 day SMA18.1318.1718.21
100 day SMA18.5718.618.62
150 day SMA19.519.5419.58
200 day SMA20.6520.720.76

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.70 and PE is: 24.71

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

EPS is 0.81 and PE is: 21.36

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top