Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 16.6 and 17.74
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.65 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.30 (1.47%) | 18.18 | 17.04 - 18.18 | 0.4874 times | Fri 15 May 2026 | 17.05 (-7.79%) | 18.00 | 17.01 - 18.00 | 1.8525 times | Thu 14 May 2026 | 18.49 (5.48%) | 18.85 | 18.49 - 18.90 | 3.0379 times | Wed 13 May 2026 | 17.53 (-5.95%) | 19.40 | 17.49 - 19.40 | 1.3597 times | Tue 12 May 2026 | 18.64 (0.22%) | 19.28 | 17.55 - 19.50 | 0.1766 times | Mon 11 May 2026 | 18.60 (-1.54%) | 18.72 | 17.10 - 18.72 | 0.153 times | Fri 08 May 2026 | 18.89 (-1.41%) | 19.00 | 17.62 - 19.00 | 0.6378 times | Thu 07 May 2026 | 19.16 (4.47%) | 18.71 | 18.35 - 19.30 | 0.1347 times | Wed 06 May 2026 | 18.34 (7.69%) | 17.85 | 17.85 - 18.39 | 1.4459 times | Tue 05 May 2026 | 17.03 (5.71%) | 16.60 | 16.15 - 17.15 | 0.7146 times | Mon 04 May 2026 | 16.11 (-7.41%) | 18.48 | 15.05 - 18.48 | 1.9058 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 16.6 and 17.74
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.30 (1.47%) | 18.18 | 17.04 - 18.18 | 0.1522 times | Fri 15 May 2026 | 17.05 (-9.74%) | 18.72 | 17.01 - 19.50 | 2.055 times | Fri 08 May 2026 | 18.89 (8.56%) | 18.48 | 15.05 - 19.30 | 1.5113 times | Thu 30 April 2026 | 17.40 (-3.65%) | 18.50 | 16.32 - 19.51 | 0.6034 times | Fri 24 April 2026 | 18.06 (-8.79%) | 19.80 | 17.76 - 20.20 | 0.2571 times | Fri 17 April 2026 | 19.80 (4.76%) | 18.89 | 18.89 - 20.00 | 0.052 times | Fri 10 April 2026 | 18.90 (5%) | 18.00 | 17.60 - 19.89 | 0.901 times | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0113 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 2.9246 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.5321 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 0.7853 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 13.95 and 18.4
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.30 (-0.57%) | 18.48 | 15.05 - 19.50 | 0.7291 times | Thu 30 April 2026 | 17.40 (-2.68%) | 18.89 | 16.32 - 20.20 | 0.3578 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 1.1819 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 1.2649 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.5623 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 1.0852 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 2.0202 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 1.0351 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.8891 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.8745 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 8.6126 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 12.71 and 19.65
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.30 (-7.88%) | 19.04 | 15.05 - 21.99 | 0.1651 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4085 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1631 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1081 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3584 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1424 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.4855 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.127 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0418 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.5 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.87 | 18.28 |
| 12 day EMA | 17.97 | 18.09 | 18.28 |
| 20 day EMA | 18.12 | 18.21 | 18.33 |
| 35 day EMA | 18.17 | 18.22 | 18.29 |
| 50 day EMA | 18.22 | 18.26 | 18.31 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 18.06 | 18.43 |
| 12 day SMA | 17.88 | 17.97 | 18.01 |
| 20 day SMA | 18.26 | 18.38 | 18.51 |
| 35 day SMA | 18.37 | 18.39 | 18.39 |
| 50 day SMA | 18.13 | 18.17 | 18.21 |
| 100 day SMA | 18.57 | 18.6 | 18.62 |
| 150 day SMA | 19.5 | 19.54 | 19.58 |
| 200 day SMA | 20.65 | 20.7 | 20.76 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.70 and PE is: 24.71
Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)
Debt: 0.03 in crores
Market capitalization: 89.40
EPS is 0.81 and PE is: 21.36
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


