ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 18.43 and 18.9

Intraday Target 118.35
Intraday Target 218.5
Intraday Target 318.816666666667
Intraday Target 418.97
Intraday Target 519.29

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Thu 08 January 2026 18.66 (-0.48%) 19.13 18.66 - 19.13 0.2435 times
Wed 07 January 2026 18.75 (-2.09%) 19.15 18.35 - 19.15 1.3712 times
Tue 06 January 2026 19.15 (-2.49%) 19.64 19.15 - 19.64 0.9649 times
Mon 05 January 2026 19.64 (3.92%) 19.70 18.80 - 19.70 2.7408 times
Fri 02 January 2026 18.90 (0.32%) 18.84 18.51 - 18.95 0.3337 times
Thu 01 January 2026 18.84 (0.32%) 19.04 18.66 - 19.75 0.6336 times
Wed 31 December 2025 18.78 (-4.23%) 20.80 18.60 - 20.80 2.0927 times
Tue 30 December 2025 19.61 (4.59%) 18.75 17.65 - 20.80 0.9536 times
Mon 29 December 2025 18.75 (1.35%) 18.75 18.75 - 18.75 0.1016 times
Fri 26 December 2025 18.50 (-2.12%) 18.90 18.27 - 18.90 0.5643 times
Wed 24 December 2025 18.90 (3.79%) 18.95 18.23 - 18.95 0.4853 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 17.83 and 19.18

Weekly Target 117.55
Weekly Target 218.11
Weekly Target 318.903333333333
Weekly Target 419.46
Weekly Target 520.25

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Thu 08 January 2026 18.66 (-1.27%) 19.70 18.35 - 19.70 0.3183 times
Fri 02 January 2026 18.90 (2.16%) 18.75 17.65 - 20.80 0.2462 times
Fri 26 December 2025 18.50 (0.6%) 18.95 18.00 - 18.98 0.2756 times
Fri 19 December 2025 18.39 (-6.36%) 19.30 17.60 - 23.00 0.7207 times
Fri 12 December 2025 19.64 (6.1%) 18.51 17.02 - 20.70 0.727 times
Fri 05 December 2025 18.51 (-11.56%) 21.93 17.11 - 21.93 1.4516 times
Fri 28 November 2025 20.93 (2.5%) 20.83 20.10 - 22.43 0.6971 times
Fri 21 November 2025 20.42 (-3.95%) 20.30 20.16 - 22.59 0.7184 times
Fri 14 November 2025 21.26 (-8.56%) 25.20 20.33 - 26.00 3.4119 times
Fri 07 November 2025 23.25 (7.64%) 21.60 21.00 - 23.25 1.4332 times
Fri 31 October 2025 21.60 (-5.92%) 22.01 20.55 - 23.42 0.7583 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 17.81 and 19.21

Monthly Target 117.52
Monthly Target 218.09
Monthly Target 318.92
Monthly Target 419.49
Monthly Target 520.32

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 08 January 2026 18.66 (-0.64%) 19.04 18.35 - 19.75 0.068 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.608 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1317 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5799 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4981 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4899 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.825 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6937 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.7652 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.3405 times
Fri 28 March 2025 22.16 (-6.93%) 23.50 21.54 - 28.25 0.5542 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 17.81 and 19.21

Yearly Target 117.52
Yearly Target 218.09
Yearly Target 318.92
Yearly Target 419.49
Yearly Target 520.32

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 08 January 2026 18.66 (-0.64%) 19.04 18.35 - 19.75 0.005 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.434 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.2023 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1282 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3831 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1631 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.5125 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1293 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0426 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.89
20 day DMA 18.99
35 day DMA 19.52
50 day DMA 20.26
100 day DMA 21.51
150 day DMA 21.93
200 day DMA 22.23

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0119.14
12 day EMA18.9619.0219.07
20 day EMA19.1219.1719.21
35 day EMA19.7119.7719.83
50 day EMA20.3120.3820.45

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0619.06
12 day SMA18.8918.8618.83
20 day SMA18.9919.0119
35 day SMA19.5219.6119.7
50 day SMA20.2620.3520.43
100 day SMA21.5121.5721.61
150 day SMA21.9321.9521.97
200 day SMA22.2322.2522.27

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 23.04

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 25.22

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top