ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 18.86 and 19.66

Intraday Target 118.21
Intraday Target 218.71
Intraday Target 319.006666666667
Intraday Target 419.51
Intraday Target 519.81

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Thu 04 December 2025 19.22 (2.73%) 18.72 18.50 - 19.30 0.0929 times
Wed 03 December 2025 18.71 (-0.9%) 18.88 18.71 - 19.49 1.8563 times
Tue 02 December 2025 18.88 (-6.07%) 20.10 18.60 - 21.10 3.2038 times
Mon 01 December 2025 20.10 (-3.97%) 21.93 19.10 - 21.93 0.7553 times
Fri 28 November 2025 20.93 (0.92%) 21.38 20.62 - 21.38 0.3534 times
Thu 27 November 2025 20.74 (-1.75%) 21.12 20.10 - 22.00 1.3025 times
Wed 26 November 2025 21.11 (-5.46%) 22.33 21.11 - 22.33 0.3082 times
Tue 25 November 2025 22.33 (7.61%) 21.93 20.85 - 22.43 0.9208 times
Mon 24 November 2025 20.75 (1.62%) 20.83 20.60 - 21.98 0.7073 times
Fri 21 November 2025 20.42 (-7.06%) 20.53 20.16 - 21.92 0.4995 times
Thu 20 November 2025 21.97 (-1.21%) 22.00 20.85 - 22.40 0.2749 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 17.15 and 20.58

Weekly Target 116.45
Weekly Target 217.84
Weekly Target 319.883333333333
Weekly Target 421.27
Weekly Target 523.31

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Thu 04 December 2025 19.22 (-8.17%) 21.93 18.50 - 21.93 1.0706 times
Fri 28 November 2025 20.93 (2.5%) 20.83 20.10 - 22.43 0.6509 times
Fri 21 November 2025 20.42 (-3.95%) 20.30 20.16 - 22.59 0.6709 times
Fri 14 November 2025 21.26 (-8.56%) 25.20 20.33 - 26.00 3.1862 times
Fri 07 November 2025 23.25 (7.64%) 21.60 21.00 - 23.25 1.3384 times
Fri 31 October 2025 21.60 (-5.92%) 22.01 20.55 - 23.42 0.7081 times
Thu 23 October 2025 22.96 (7.74%) 21.65 21.60 - 23.50 0.5358 times
Fri 17 October 2025 21.31 (-1.8%) 22.11 20.37 - 22.73 1.0536 times
Fri 10 October 2025 21.70 (-2.52%) 22.30 20.01 - 23.45 0.6846 times
Fri 03 October 2025 22.26 (-5.24%) 24.00 21.78 - 24.00 0.1009 times
Fri 26 September 2025 23.49 (4.45%) 22.38 21.62 - 23.90 0.3922 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 17.15 and 20.58

Monthly Target 116.45
Monthly Target 217.84
Monthly Target 319.883333333333
Monthly Target 421.27
Monthly Target 523.31

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 04 December 2025 19.22 (-8.17%) 21.93 18.50 - 21.93 0.2055 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1221 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.575 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4939 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4857 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.7841 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6878 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.7588 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.3376 times
Fri 28 March 2025 22.16 (-6.93%) 23.50 21.54 - 28.25 0.5495 times
Fri 28 February 2025 23.81 (-14.35%) 26.40 20.50 - 26.50 1.0555 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 11.36 and 25.61

Yearly Target 18.74
Yearly Target 213.98
Yearly Target 322.99
Yearly Target 428.23
Yearly Target 537.24

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 04 December 2025 19.22 (-1.69%) 19.55 17.75 - 32.00 1.2534 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 1.9651 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0067 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.2341 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.0378 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.3496 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1154 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.038 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferventsyn 533896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.62
20 day DMA 21.41
35 day DMA 21.53
50 day DMA 21.82
100 day DMA 23
150 day DMA 22.53
200 day DMA 22.74

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.6720.15
12 day EMA20.3520.5520.88
20 day EMA20.8521.0221.26
35 day EMA21.3921.5221.69
50 day EMA21.7221.8221.95

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.8720.35
12 day SMA20.6220.8421.1
20 day SMA21.4121.5121.62
35 day SMA21.5321.621.69
50 day SMA21.8221.9222
100 day SMA2323.0123.02
150 day SMA22.5322.5722.6
200 day SMA22.7422.7922.83

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.74 and PE is: 25.97

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

EPS is 0.67 and PE is: 28.69

Last quarter profit: (March 2025 quarter) 0.50 crores (103.73%)

Debt: 0.00 in crores

Market capitalization: 89.12

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top