ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 13.97 and 14.54

Intraday Target 113.79
Intraday Target 214.14
Intraday Target 314.356666666667
Intraday Target 414.71
Intraday Target 514.93

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 16 October 2026 14.50 (5.15%) 14.57 14.00 - 14.57 0.1907 times
Thu 15 October 2026 13.79 (-4.77%) 14.50 13.60 - 14.65 0.6586 times
Wed 14 October 2026 14.48 (4.25%) 13.83 13.83 - 14.49 0.1977 times
Tue 13 October 2026 13.89 (1.68%) 14.66 13.72 - 14.66 0.1386 times
Mon 12 October 2026 13.66 (-11.18%) 13.60 13.30 - 14.70 6.3716 times
Tue 06 October 2026 15.38 (-0.13%) 15.38 15.38 - 15.38 0.0817 times
Mon 05 October 2026 15.40 (5.05%) 15.54 14.11 - 15.54 0.2888 times
Thu 01 October 2026 14.66 (-3.99%) 14.70 14.22 - 15.67 0.4663 times
Mon 28 September 2026 15.27 (-0.59%) 14.55 14.55 - 15.27 0.8228 times
Fri 25 September 2026 15.36 (3.57%) 14.76 14.48 - 15.40 0.7831 times
Thu 24 September 2026 14.83 (-3.2%) 15.00 14.30 - 15.00 0.2553 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 13.9 and 15.3

Weekly Target 112.77
Weekly Target 213.63
Weekly Target 314.166666666667
Weekly Target 415.03
Weekly Target 515.57

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 16 October 2026 14.50 (-5.72%) 13.60 13.30 - 14.70 0.9902 times
Tue 06 October 2026 15.38 (4.91%) 15.54 14.11 - 15.54 0.0486 times
Thu 01 October 2026 14.66 (-4.56%) 14.55 14.22 - 15.67 0.1689 times
Fri 25 September 2026 15.36 (5.93%) 14.50 14.30 - 15.75 0.1797 times
Fri 18 September 2026 14.50 (-6.27%) 15.45 14.02 - 15.49 1.6999 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3821 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.6768 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.7764 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.8743 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 2.2031 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.5792 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 12.72 and 15.09

Monthly Target 112.12
Monthly Target 213.31
Monthly Target 314.49
Monthly Target 415.68
Monthly Target 516.86

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 16 October 2026 14.50 (-5.04%) 14.70 13.30 - 15.67 0.1757 times
Mon 28 September 2026 15.27 (1.94%) 14.65 14.02 - 15.89 0.451 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 1.0629 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.821 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.9743 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9908 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3745 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.2372 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.3241 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5886 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.1361 times

monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 9.31 and 18.25

Yearly Target 17.57
Yearly Target 211.04
Yearly Target 316.513333333333
Yearly Target 419.98
Yearly Target 525.45

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 16 October 2026 14.50 (-22.79%) 19.04 13.05 - 21.99 0.376 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3749 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1115 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0817 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.326 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1152 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4501 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1239 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0408 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.71
20 day DMA 14.77
35 day DMA 14.98
50 day DMA 15.08
100 day DMA 15.34
150 day DMA 16.28
200 day DMA 16.97

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2214.44
12 day EMA14.5514.5614.7
20 day EMA14.7114.7314.83
35 day EMA14.914.9214.99
50 day EMA15.0615.0815.13

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.2414.56
12 day SMA14.7114.7414.81
20 day SMA14.7714.8114.9
35 day SMA14.9815.0215.04
50 day SMA15.0815.115.15
100 day SMA15.3415.3715.41
150 day SMA16.2816.3116.36
200 day SMA16.9716.9917.02

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 19.08

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 20.71

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top