ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 16.5 and 16.5

Intraday Target 116.5
Intraday Target 216.5
Intraday Target 316.5
Intraday Target 416.5
Intraday Target 516.5

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0002 times
Thu 29 October 2026 16.50 (0%) 16.50 16.50 - 16.65 0.0807 times
Wed 28 October 2026 16.50 (-1.96%) 16.50 16.50 - 16.50 0.0102 times
Tue 27 October 2026 16.83 (8.3%) 15.00 15.00 - 17.98 6.9997 times
Mon 26 October 2026 15.54 (1.3%) 15.90 14.50 - 15.90 0.5857 times
Fri 23 October 2026 15.34 (2.95%) 15.29 15.26 - 15.37 0.2583 times
Thu 22 October 2026 14.90 (6.5%) 14.48 14.48 - 14.93 0.2519 times
Wed 21 October 2026 13.99 (-3.52%) 13.30 13.30 - 14.00 1.6332 times
Fri 16 October 2026 14.50 (5.15%) 14.57 14.00 - 14.57 0.0404 times
Thu 15 October 2026 13.79 (-4.77%) 14.50 13.60 - 14.65 0.1397 times
Wed 14 October 2026 14.48 (4.25%) 13.83 13.83 - 14.49 0.0419 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15.5 and 18.98

Weekly Target 112.85
Weekly Target 214.67
Weekly Target 316.326666666667
Weekly Target 418.15
Weekly Target 519.81

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (7.56%) 15.90 14.50 - 17.98 3.956 times
Fri 23 October 2026 15.34 (5.79%) 13.30 13.30 - 15.37 1.1046 times
Fri 16 October 2026 14.50 (-5.72%) 13.60 13.30 - 14.70 0.8258 times
Tue 06 October 2026 15.38 (4.91%) 15.54 14.11 - 15.54 0.0405 times
Thu 01 October 2026 14.66 (-4.56%) 14.55 14.22 - 15.67 0.1409 times
Fri 25 September 2026 15.36 (5.93%) 14.50 14.30 - 15.75 0.1499 times
Fri 18 September 2026 14.50 (-6.27%) 15.45 14.02 - 15.49 1.4177 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3187 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.5644 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.4815 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.5631 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.9 and 19.58

Monthly Target 111.25
Monthly Target 213.87
Monthly Target 315.926666666667
Monthly Target 418.55
Monthly Target 520.61

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (8.06%) 14.70 13.30 - 17.98 1.0436 times
Mon 28 September 2026 15.27 (1.94%) 14.65 14.02 - 15.89 0.4111 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 0.969 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.7484 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.7115 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9032 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3414 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1279 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2071 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5366 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0357 times

monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 10.31 and 19.25

Yearly Target 18.24
Yearly Target 212.37
Yearly Target 317.18
Yearly Target 421.31
Yearly Target 526.12

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (-12.14%) 19.04 13.05 - 21.99 0.4107 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3693 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.103 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0773 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3207 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1107 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4443 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1234 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0407 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ferventsyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.23
20 day DMA 15.13
35 day DMA 15.08
50 day DMA 15.17
100 day DMA 15.2
150 day DMA 16.15
200 day DMA 16.84

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1115.91
12 day EMA15.6515.515.32
20 day EMA15.3815.2615.13
35 day EMA15.2815.2115.13
50 day EMA15.315.2515.2

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.1415.82
12 day SMA15.2314.9914.9
20 day SMA15.1315.0514.96
35 day SMA15.0815.0415
50 day SMA15.1715.1615.13
100 day SMA15.215.2215.22
150 day SMA16.1516.1616.17
200 day SMA16.8416.8516.86

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 21.71

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 23.57

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top