Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 14.58 and 15.42
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 16.12 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.00 (0.07%) | 15.00 | 15.00 - 15.84 | 0.3006 times | Wed 02 September 2026 | 14.99 (-0.07%) | 14.99 | 14.99 - 14.99 | 0.0025 times | Tue 01 September 2026 | 15.00 (0.13%) | 14.65 | 14.56 - 15.00 | 0.4531 times | Mon 31 August 2026 | 14.98 (-0.2%) | 15.01 | 14.93 - 15.47 | 0.8964 times | Fri 28 August 2026 | 15.01 (1.9%) | 14.80 | 14.80 - 15.45 | 0.3326 times | Thu 27 August 2026 | 14.73 (-2.51%) | 15.12 | 14.00 - 15.40 | 1.361 times | Wed 26 August 2026 | 15.11 (-2.52%) | 15.01 | 14.63 - 16.04 | 4.7714 times | Tue 25 August 2026 | 15.50 (2.18%) | 15.92 | 15.07 - 15.92 | 0.0757 times | Mon 24 August 2026 | 15.17 (-5.25%) | 16.50 | 15.05 - 16.50 | 0.6201 times | Fri 21 August 2026 | 16.01 (0.82%) | 16.33 | 15.11 - 16.33 | 1.1867 times | Thu 20 August 2026 | 15.88 (0.44%) | 15.88 | 15.01 - 15.95 | 0.2459 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 14.14 and 15.42
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.00 (-0.07%) | 15.01 | 14.56 - 15.84 | 0.3099 times | Fri 28 August 2026 | 15.01 (-6.25%) | 16.50 | 14.00 - 16.50 | 1.3429 times | Fri 21 August 2026 | 16.01 (3.16%) | 15.85 | 14.01 - 16.33 | 1.4169 times | Fri 14 August 2026 | 15.52 (6.45%) | 15.49 | 13.05 - 16.24 | 1.6654 times | Fri 07 August 2026 | 14.58 (-2.8%) | 15.87 | 14.52 - 15.90 | 0.4378 times | Fri 31 July 2026 | 15.00 (-6.72%) | 17.48 | 14.02 - 17.48 | 1.2338 times | Fri 24 July 2026 | 16.08 (4.48%) | 15.39 | 14.85 - 16.98 | 1.0341 times | Fri 17 July 2026 | 15.39 (0.07%) | 15.69 | 14.51 - 15.71 | 0.1233 times | Fri 10 July 2026 | 15.38 (-0.58%) | 15.46 | 14.70 - 15.95 | 0.688 times | Fri 03 July 2026 | 15.47 (7.8%) | 14.42 | 14.10 - 15.75 | 1.7479 times | Thu 25 June 2026 | 14.35 (4.21%) | 13.76 | 13.63 - 14.50 | 2.78 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.78 and 16.06
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.00 (0.13%) | 14.65 | 14.56 - 15.84 | 0.0284 times | Mon 31 August 2026 | 14.98 (-0.13%) | 15.87 | 13.05 - 16.50 | 1.0085 times | Fri 31 July 2026 | 15.00 (-1.25%) | 15.15 | 14.02 - 17.48 | 0.779 times | Tue 30 June 2026 | 15.19 (-15.8%) | 17.95 | 13.05 - 17.95 | 2.8221 times | Fri 29 May 2026 | 18.04 (3.68%) | 18.48 | 15.05 - 19.50 | 0.94 times | Thu 30 April 2026 | 17.40 (-2.68%) | 18.89 | 16.32 - 20.20 | 0.3554 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 1.1739 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 1.2563 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.5585 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 1.0779 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 2.0065 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 9.56 and 18.5
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.00 (-20.13%) | 19.04 | 13.05 - 21.99 | 0.3544 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.3783 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1167 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.0844 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3293 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1179 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.4537 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1243 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0409 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.03 | 15.05 |
| 12 day EMA | 15.14 | 15.16 | 15.19 |
| 20 day EMA | 15.21 | 15.23 | 15.26 |
| 35 day EMA | 15.2 | 15.21 | 15.22 |
| 50 day EMA | 15.14 | 15.15 | 15.16 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.94 | 14.97 |
| 12 day SMA | 15.27 | 15.24 | 15.27 |
| 20 day SMA | 15.32 | 15.33 | 15.34 |
| 35 day SMA | 15.38 | 15.39 | 15.41 |
| 50 day SMA | 15.29 | 15.27 | 15.26 |
| 100 day SMA | 16.22 | 16.26 | 16.29 |
| 150 day SMA | 16.99 | 17.01 | 17.03 |
| 200 day SMA | 17.68 | 17.72 | 17.75 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.76 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)
Debt: 0.69 in crores
Market capitalization: 71.75
EPS is 0.70 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)
Debt: 0.03 in crores
Market capitalization: 89.40
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


