Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 14.92 and 15.84
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.08 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.36 (3.57%) | 14.76 | 14.48 - 15.40 | 0.5443 times | Thu 24 September 2026 | 14.83 (-3.2%) | 15.00 | 14.30 - 15.00 | 0.1775 times | Wed 23 September 2026 | 15.32 (2.89%) | 15.75 | 15.29 - 15.75 | 0.0162 times | Tue 22 September 2026 | 14.89 (1.99%) | 14.89 | 14.89 - 14.89 | 0.1888 times | Mon 21 September 2026 | 14.60 (0.69%) | 14.50 | 14.50 - 15.38 | 0.0265 times | Fri 18 September 2026 | 14.50 (-1.96%) | 14.86 | 14.42 - 14.89 | 0.6844 times | Thu 17 September 2026 | 14.79 (2.21%) | 15.49 | 14.40 - 15.49 | 8.1355 times | Wed 16 September 2026 | 14.47 (-5.73%) | 15.29 | 14.02 - 15.29 | 0.1369 times | Tue 15 September 2026 | 15.35 (-0.78%) | 15.45 | 14.75 - 15.45 | 0.0601 times | Fri 11 September 2026 | 15.47 (5.17%) | 15.65 | 15.47 - 15.65 | 0.0298 times | Thu 10 September 2026 | 14.71 (-4.85%) | 15.25 | 14.70 - 15.74 | 1.5069 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 14.83 and 16.28
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.36 (5.93%) | 14.50 | 14.30 - 15.75 | 0.1453 times | Fri 18 September 2026 | 14.50 (-6.27%) | 15.45 | 14.02 - 15.49 | 1.374 times | Fri 11 September 2026 | 15.47 (3%) | 15.00 | 14.52 - 15.89 | 0.3089 times | Fri 04 September 2026 | 15.02 (0.07%) | 15.01 | 14.19 - 15.84 | 0.5471 times | Fri 28 August 2026 | 15.01 (-6.25%) | 16.50 | 14.00 - 16.50 | 1.4359 times | Fri 21 August 2026 | 16.01 (3.16%) | 15.85 | 14.01 - 16.33 | 1.515 times | Fri 14 August 2026 | 15.52 (6.45%) | 15.49 | 13.05 - 16.24 | 1.7808 times | Fri 07 August 2026 | 14.58 (-2.8%) | 15.87 | 14.52 - 15.90 | 0.4682 times | Fri 31 July 2026 | 15.00 (-6.72%) | 17.48 | 14.02 - 17.48 | 1.3192 times | Fri 24 July 2026 | 16.08 (4.48%) | 15.39 | 14.85 - 16.98 | 1.1057 times | Fri 17 July 2026 | 15.39 (0.07%) | 15.69 | 14.51 - 15.71 | 0.1318 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.69 and 16.56
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.36 (2.54%) | 14.65 | 14.02 - 15.89 | 0.3964 times | Mon 31 August 2026 | 14.98 (-0.13%) | 15.87 | 13.05 - 16.50 | 0.9712 times | Fri 31 July 2026 | 15.00 (-1.25%) | 15.15 | 14.02 - 17.48 | 0.7502 times | Tue 30 June 2026 | 15.19 (-15.8%) | 17.95 | 13.05 - 17.95 | 2.7179 times | Fri 29 May 2026 | 18.04 (3.68%) | 18.48 | 15.05 - 19.50 | 0.9054 times | Thu 30 April 2026 | 17.40 (-2.68%) | 18.89 | 16.32 - 20.20 | 0.3423 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 1.1306 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 1.21 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.5379 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 1.0381 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.9325 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 9.74 and 18.68
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.36 (-18.21%) | 19.04 | 13.05 - 21.99 | 0.369 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.376 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1132 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.0825 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3271 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1161 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.4513 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.124 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0408 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.92 | 14.96 |
| 12 day EMA | 15.02 | 14.96 | 14.98 |
| 20 day EMA | 15.06 | 15.03 | 15.05 |
| 35 day EMA | 15.15 | 15.14 | 15.16 |
| 50 day EMA | 15.26 | 15.26 | 15.28 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.83 | 14.82 |
| 12 day SMA | 14.98 | 15 | 15.05 |
| 20 day SMA | 15.04 | 15.01 | 15.02 |
| 35 day SMA | 15.2 | 15.2 | 15.21 |
| 50 day SMA | 15.28 | 15.29 | 15.3 |
| 100 day SMA | 15.67 | 15.68 | 15.7 |
| 150 day SMA | 16.6 | 16.64 | 16.67 |
| 200 day SMA | 17.17 | 17.2 | 17.23 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.76 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)
Debt: 0.69 in crores
Market capitalization: 71.75
EPS is 0.70 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)
Debt: 0.03 in crores
Market capitalization: 89.40
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


