ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 15.98 and 15.98

Intraday Target 115.98
Intraday Target 215.98
Intraday Target 315.98
Intraday Target 415.98
Intraday Target 515.98

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Wed 12 August 2026 15.98 (0%) 15.98 15.98 - 15.98 0.0158 times
Tue 11 August 2026 15.98 (0%) 15.50 15.50 - 15.98 0.2019 times
Mon 10 August 2026 15.98 (9.6%) 15.49 14.55 - 16.24 3.9313 times
Fri 07 August 2026 14.58 (-4.27%) 15.23 14.58 - 15.23 0.2924 times
Thu 06 August 2026 15.23 (0.46%) 15.23 15.23 - 15.23 0.9895 times
Wed 05 August 2026 15.16 (-0.46%) 15.70 14.57 - 15.70 0.6635 times
Tue 04 August 2026 15.23 (1.4%) 15.50 14.52 - 15.50 0.3181 times
Mon 03 August 2026 15.02 (0.13%) 15.87 15.02 - 15.90 0.5457 times
Fri 31 July 2026 15.00 (-1.45%) 15.22 15.00 - 15.77 0.2325 times
Thu 30 July 2026 15.22 (-1.81%) 15.00 14.02 - 15.85 2.8092 times
Wed 29 July 2026 15.50 (-5.66%) 16.00 15.50 - 16.00 0.9648 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15.27 and 16.96

Weekly Target 113.9
Weekly Target 214.94
Weekly Target 315.59
Weekly Target 416.63
Weekly Target 517.28

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Wed 12 August 2026 15.98 (9.6%) 15.49 14.55 - 16.24 0.3826 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.259 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 0.73 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 0.6119 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.073 times
Fri 10 July 2026 15.38 (-0.58%) 15.46 14.70 - 15.95 0.407 times
Fri 03 July 2026 15.47 (7.8%) 14.42 14.10 - 15.75 1.0342 times
Thu 25 June 2026 14.35 (4.21%) 13.76 13.63 - 14.50 1.6449 times
Fri 19 June 2026 13.77 (-3.84%) 14.50 13.05 - 14.50 1.8115 times
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 3.046 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.271 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 15.25 and 16.97

Monthly Target 113.86
Monthly Target 214.92
Monthly Target 315.58
Monthly Target 416.64
Monthly Target 517.3

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 12 August 2026 15.98 (6.53%) 15.87 14.52 - 16.24 0.1943 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.6963 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.5226 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8403 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3177 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0493 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.123 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.4993 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.9635 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.7936 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.919 times

monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 10.05 and 18.99

Yearly Target 18.07
Yearly Target 212.02
Yearly Target 317.006666666667
Yearly Target 420.96
Yearly Target 525.95

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Wed 12 August 2026 15.98 (-14.91%) 19.04 13.05 - 21.99 0.323 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3833 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1244 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0883 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3342 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.122 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.459 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1247 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0411 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ferventsyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.44
20 day DMA 15.5
35 day DMA 15.28
50 day DMA 15.17
100 day DMA 16.61
150 day DMA 17.36
200 day DMA 18.2

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5515.33
12 day EMA15.5215.4415.34
20 day EMA15.4715.4215.36
35 day EMA15.4515.4215.39
50 day EMA15.4115.3915.37

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.3915.24
12 day SMA15.4415.4315.44
20 day SMA15.515.4715.44
35 day SMA15.2815.2315.17
50 day SMA15.1715.1815.22
100 day SMA16.6116.6216.64
150 day SMA17.3617.3817.39
200 day SMA18.218.2318.26

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 21.03

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top