ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 17.92 and 18.09

Intraday Target 117.89
Intraday Target 217.94
Intraday Target 318.056666666667
Intraday Target 418.11
Intraday Target 518.23

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (-1.42%) 18.17 18.00 - 18.17 0.0086 times
Wed 01 April 2026 18.26 (2.13%) 18.89 18.26 - 18.89 0.0171 times
Fri 27 March 2026 17.88 (6.3%) 17.98 16.18 - 17.98 2.3408 times
Wed 25 March 2026 16.82 (-2.1%) 17.15 16.00 - 17.18 0.5204 times
Tue 24 March 2026 17.18 (-6.12%) 18.30 16.40 - 19.07 1.9964 times
Mon 23 March 2026 18.30 (-3.68%) 18.80 18.30 - 19.00 1.7754 times
Fri 20 March 2026 19.00 (5.56%) 19.50 17.00 - 19.50 1.4629 times
Thu 19 March 2026 18.00 (4.65%) 19.00 17.19 - 19.00 0.5728 times
Wed 18 March 2026 17.20 (4.18%) 16.85 16.80 - 17.78 0.4684 times
Tue 17 March 2026 16.51 (-4.01%) 18.90 16.29 - 18.90 0.8372 times
Mon 16 March 2026 17.20 (5.85%) 17.99 16.70 - 17.99 0.1336 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 17.56 and 18.45

Weekly Target 117.41
Weekly Target 217.7
Weekly Target 318.296666666667
Weekly Target 418.59
Weekly Target 519.19

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (0.67%) 18.89 18.00 - 18.89 0.0084 times
Fri 27 March 2026 17.88 (-5.89%) 18.80 16.00 - 19.07 2.1762 times
Fri 20 March 2026 19.00 (16.92%) 17.99 16.29 - 19.50 1.1401 times
Fri 13 March 2026 16.25 (-7.25%) 19.98 16.21 - 19.98 0.5843 times
Fri 06 March 2026 17.52 (-7.3%) 18.50 16.20 - 19.60 0.5849 times
Fri 27 February 2026 18.90 (-4.11%) 20.40 17.02 - 20.45 0.3514 times
Fri 20 February 2026 19.71 (2.92%) 19.09 18.50 - 20.73 0.1866 times
Fri 13 February 2026 19.15 (-4.77%) 20.31 18.52 - 21.50 1.2517 times
Fri 06 February 2026 20.11 (8.18%) 18.41 17.36 - 21.99 3.0107 times
Fri 30 January 2026 18.59 (1.31%) 21.99 17.05 - 21.99 0.7056 times
Fri 23 January 2026 18.35 (0.33%) 18.99 17.08 - 20.95 0.3995 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 17.56 and 18.45

Monthly Target 117.41
Monthly Target 217.7
Monthly Target 318.296666666667
Monthly Target 418.59
Monthly Target 519.19

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (0.67%) 18.89 18.00 - 18.89 0.0013 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 0.6743 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 0.7216 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.3208 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.6192 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1525 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5906 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.5072 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4989 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.9136 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.7064 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 14.01 and 20

Yearly Target 112.67
Yearly Target 215.34
Yearly Target 318.663333333333
Yearly Target 421.33
Yearly Target 524.65

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 02 April 2026 18.00 (-4.15%) 19.04 16.00 - 21.99 0.122 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4154 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1736 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1135 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3651 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.148 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4928 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1276 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.042 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.55
20 day DMA 17.5
35 day DMA 18.46
50 day DMA 18.51
100 day DMA 19.24
150 day DMA 20.36
200 day DMA 21.01

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8117.59
12 day EMA17.7717.7317.63
20 day EMA17.8617.8517.81
35 day EMA18.0518.0518.04
50 day EMA18.4218.4418.45

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6917.84
12 day SMA17.5517.4617.39
20 day SMA17.517.5417.63
35 day SMA18.4618.5218.53
50 day SMA18.5118.5218.52
100 day SMA19.2419.2819.31
150 day SMA20.3620.420.43
200 day SMA21.0121.0321.05

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.70 and PE is: 25.71

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

EPS is 0.81 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top