ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 12.01 and 15.66

Intraday Target 111.24
Intraday Target 212.78
Intraday Target 314.89
Intraday Target 416.43
Intraday Target 518.54

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-7.01%) 15.01 13.35 - 17.00 6.7337 times
Thu 11 June 2026 15.40 (0.26%) 15.50 15.37 - 15.99 0.0624 times
Wed 10 June 2026 15.36 (-3.88%) 15.14 15.14 - 17.00 0.1136 times
Tue 09 June 2026 15.98 (3.77%) 15.99 15.98 - 15.99 0.0099 times
Mon 08 June 2026 15.40 (-1.85%) 15.73 14.80 - 15.89 0.1363 times
Fri 05 June 2026 15.69 (-2.18%) 15.51 15.06 - 17.30 0.2944 times
Thu 04 June 2026 16.04 (1.45%) 15.76 15.14 - 16.49 0.1907 times
Wed 03 June 2026 15.81 (-3.24%) 17.00 15.57 - 17.25 1.0175 times
Tue 02 June 2026 16.34 (-0.67%) 16.45 16.17 - 17.70 0.2709 times
Mon 01 June 2026 16.45 (-8.81%) 17.95 16.35 - 17.95 1.1706 times
Fri 29 May 2026 18.04 (-0.55%) 18.04 18.04 - 18.04 0.0001 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 12.01 and 15.66

Weekly Target 111.24
Weekly Target 212.78
Weekly Target 314.89
Weekly Target 416.43
Weekly Target 518.54

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 3.7447 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.5625 times
Fri 29 May 2026 18.04 (0.33%) 16.95 16.73 - 18.75 0.0686 times
Fri 22 May 2026 17.98 (5.45%) 18.18 16.21 - 18.48 0.8224 times
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 1.4523 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 1.068 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.4264 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.1817 times
Fri 17 April 2026 19.80 (4.76%) 18.89 18.89 - 20.00 0.0367 times
Fri 10 April 2026 18.90 (5%) 18.00 17.60 - 19.89 0.6367 times
Thu 02 April 2026 18.00 (0.67%) 18.89 18.00 - 18.89 0.008 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 11.54 and 16.14

Monthly Target 110.61
Monthly Target 212.46
Monthly Target 315.206666666667
Monthly Target 417.06
Monthly Target 519.81

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-20.62%) 17.95 13.35 - 17.95 1.3615 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8751 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3308 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0928 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.1695 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5199 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0034 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.8679 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.9571 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.822 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.8085 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 9.52 and 18.16

Yearly Target 17.91
Yearly Target 211.12
Yearly Target 316.553333333333
Yearly Target 419.76
Yearly Target 525.19

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 12 June 2026 14.32 (-23.75%) 19.04 13.35 - 21.99 0.2315 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3979 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1468 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0998 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3482 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1338 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4744 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.126 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0415 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ferventsyn 533896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.08
20 day DMA 16.61
35 day DMA 17.23
50 day DMA 17.72
100 day DMA 18.15
150 day DMA 18.83
200 day DMA 19.81

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.6315.75
12 day EMA15.8916.1816.32
20 day EMA16.3916.6116.74
35 day EMA16.9817.1417.24
50 day EMA17.517.6317.72

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5715.69
12 day SMA16.0816.3316.57
20 day SMA16.6116.8116.92
35 day SMA17.2317.3917.53
50 day SMA17.7217.7817.84
100 day SMA18.1518.1918.22
150 day SMA18.8318.8818.93
200 day SMA19.8119.8519.89

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.70 and PE is: 20.46

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

EPS is 0.81 and PE is: 17.68

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top