Munafa Stock Market Course + Intraday & FNO calls 
Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 15.08 and 16.14
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.99 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.72 (-0.19%) | 16.45 | 15.50 - 16.56 | 1.1863 times | Wed 22 July 2026 | 15.75 (4.93%) | 16.90 | 15.22 - 16.90 | 3.1535 times | Tue 21 July 2026 | 15.01 (-2.91%) | 15.46 | 14.85 - 16.39 | 1.9157 times | Mon 20 July 2026 | 15.46 (0.45%) | 15.39 | 15.20 - 16.98 | 0.2561 times | Fri 17 July 2026 | 15.39 (0%) | 15.39 | 15.32 - 15.39 | 0.0304 times | Thu 16 July 2026 | 15.39 (-0.19%) | 15.40 | 14.75 - 15.40 | 0.2751 times | Wed 15 July 2026 | 15.42 (0.19%) | 15.71 | 14.51 - 15.71 | 0.1851 times | Tue 14 July 2026 | 15.39 (-1.35%) | 15.50 | 14.80 - 15.50 | 0.369 times | Mon 13 July 2026 | 15.60 (1.43%) | 15.69 | 15.00 - 15.69 | 0.0081 times | Fri 10 July 2026 | 15.38 (4.27%) | 15.20 | 14.99 - 15.43 | 2.6206 times | Thu 09 July 2026 | 14.75 (-4.1%) | 15.95 | 14.70 - 15.95 | 1.3871 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 15.29 and 17.42
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.72 (2.14%) | 15.39 | 14.85 - 16.98 | 0.5184 times | Fri 17 July 2026 | 15.39 (0.07%) | 15.69 | 14.51 - 15.71 | 0.0691 times | Fri 10 July 2026 | 15.38 (-0.58%) | 15.46 | 14.70 - 15.95 | 0.3855 times | Fri 03 July 2026 | 15.47 (7.8%) | 14.42 | 14.10 - 15.75 | 0.9794 times | Thu 25 June 2026 | 14.35 (4.21%) | 13.76 | 13.63 - 14.50 | 1.5577 times | Fri 19 June 2026 | 13.77 (-3.84%) | 14.50 | 13.05 - 14.50 | 1.7155 times | Fri 12 June 2026 | 14.32 (-8.73%) | 15.73 | 13.35 - 17.00 | 2.8846 times | Fri 05 June 2026 | 15.69 (-13.03%) | 17.95 | 15.06 - 17.95 | 1.2036 times | Fri 29 May 2026 | 18.04 (0.33%) | 16.95 | 16.73 - 18.75 | 0.0528 times | Fri 22 May 2026 | 17.98 (5.45%) | 18.18 | 16.21 - 18.48 | 0.6335 times | Fri 15 May 2026 | 17.05 (-9.74%) | 18.72 | 17.01 - 19.50 | 1.1187 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.91 and 17.79
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.72 (3.49%) | 15.15 | 14.10 - 16.98 | 0.4347 times | Tue 30 June 2026 | 15.19 (-15.8%) | 17.95 | 13.05 - 17.95 | 2.4061 times | Fri 29 May 2026 | 18.04 (3.68%) | 18.48 | 15.05 - 19.50 | 0.8015 times | Thu 30 April 2026 | 17.40 (-2.68%) | 18.89 | 16.32 - 20.20 | 0.303 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 1.0009 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 1.0712 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.4762 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.919 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.7108 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.8766 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.7529 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 9.92 and 18.86
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.72 (-16.29%) | 19.04 | 13.05 - 21.99 | 0.3043 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.3863 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.129 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.0906 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.337 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1244 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.4621 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.125 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0412 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ferventsyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15 |
| 50 day DMA | 15.76 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.44 | 15.28 |
| 12 day EMA | 15.38 | 15.32 | 15.24 |
| 20 day EMA | 15.32 | 15.28 | 15.23 |
| 35 day EMA | 15.66 | 15.66 | 15.65 |
| 50 day EMA | 15.94 | 15.95 | 15.96 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.4 | 15.33 |
| 12 day SMA | 15.39 | 15.37 | 15.34 |
| 20 day SMA | 15.18 | 15.09 | 15.02 |
| 35 day SMA | 15 | 15.02 | 15.04 |
| 50 day SMA | 15.76 | 15.81 | 15.88 |
| 100 day SMA | 17.04 | 17.09 | 17.13 |
| 150 day SMA | 17.68 | 17.7 | 17.72 |
| 200 day SMA | 18.69 | 18.73 | 18.77 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.76 and PE is: 20.68
Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)
Debt: 0.69 in crores
Market capitalization: 71.75
EPS is 0.70 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)
Debt: 0.03 in crores
Market capitalization: 89.40
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
