Munafa Stock Market Course + Intraday & FNO calls 
Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 19.52 and 22.23
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.89 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (5.25%) | 19.48 | 18.79 - 21.50 | 1.48 times | Tue 10 February 2026 | 19.24 (-0.82%) | 19.59 | 18.52 - 21.20 | 0.6949 times | Mon 09 February 2026 | 19.40 (-3.53%) | 20.31 | 19.13 - 20.31 | 0.1806 times | Fri 06 February 2026 | 20.11 (9.59%) | 20.37 | 18.54 - 21.80 | 0.8005 times | Thu 05 February 2026 | 18.35 (-5.61%) | 19.44 | 17.95 - 21.99 | 3.0945 times | Wed 04 February 2026 | 19.44 (7.23%) | 18.00 | 18.00 - 19.55 | 2.3917 times | Tue 03 February 2026 | 18.13 (-0.98%) | 19.51 | 17.36 - 19.51 | 0.2889 times | Mon 02 February 2026 | 18.31 (-5.52%) | 19.38 | 18.03 - 19.60 | 0.2776 times | Sun 01 February 2026 | 19.38 (4.25%) | 18.41 | 18.20 - 20.42 | 0.1843 times | Fri 30 January 2026 | 18.59 (5.57%) | 17.05 | 17.05 - 19.89 | 0.607 times | Thu 29 January 2026 | 17.61 (-10.06%) | 19.00 | 17.35 - 19.00 | 0.325 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 17.9 and 20.88
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (0.7%) | 20.31 | 18.52 - 21.50 | 1.1864 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 3.5447 times | Fri 30 January 2026 | 18.59 (1.31%) | 21.99 | 17.05 - 21.99 | 0.8307 times | Fri 23 January 2026 | 18.35 (0.33%) | 18.99 | 17.08 - 20.95 | 0.4703 times | Fri 16 January 2026 | 18.29 (0.77%) | 18.15 | 18.00 - 19.49 | 0.5842 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.5439 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.355 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.3974 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 1.0391 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 1.0482 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 2.093 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.81 and 23.44
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (8.93%) | 18.41 | 17.36 - 21.99 | 0.5649 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.579 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0779 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5523 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4744 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4666 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.5954 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6607 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7288 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3243 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 18.65 and 23.59
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.25 (7.83%) | 19.04 | 17.05 - 21.99 | 0.0661 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4243 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1873 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1205 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3737 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1552 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.5022 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1284 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0423 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ferventsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.87 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.22 | 19.21 |
| 12 day EMA | 19.17 | 18.97 | 18.92 |
| 20 day EMA | 19.01 | 18.88 | 18.84 |
| 35 day EMA | 19.01 | 18.94 | 18.92 |
| 50 day EMA | 19.12 | 19.07 | 19.06 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.31 | 19.09 |
| 12 day SMA | 19.03 | 18.86 | 18.79 |
| 20 day SMA | 18.74 | 18.67 | 18.65 |
| 35 day SMA | 18.78 | 18.73 | 18.7 |
| 50 day SMA | 18.87 | 18.88 | 18.91 |
| 100 day SMA | 20.52 | 20.55 | 20.59 |
| 150 day SMA | 21.64 | 21.63 | 21.63 |
| 200 day SMA | 21.7 | 21.71 | 21.72 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.81 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
EPS is 0.74 and PE is: 27.36
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
