Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 17.81 and 18.64
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.31 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (0.66%) | 18.99 | 18.16 - 18.99 | 0.3787 times | Wed 14 January 2026 | 18.17 (-3.96%) | 18.17 | 18.15 - 19.49 | 1.5128 times | Tue 13 January 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.93 | 0.0427 times | Mon 12 January 2026 | 18.93 (4.3%) | 18.15 | 18.00 - 18.95 | 3.1158 times | Fri 09 January 2026 | 18.15 (-2.73%) | 18.65 | 18.15 - 18.65 | 0.7345 times | Thu 08 January 2026 | 18.66 (-0.48%) | 19.13 | 18.66 - 19.13 | 0.1815 times | Wed 07 January 2026 | 18.75 (-2.09%) | 19.15 | 18.35 - 19.15 | 1.0224 times | Tue 06 January 2026 | 19.15 (-2.49%) | 19.64 | 19.15 - 19.64 | 0.7194 times | Mon 05 January 2026 | 19.64 (3.92%) | 19.70 | 18.80 - 19.70 | 2.0435 times | Fri 02 January 2026 | 18.90 (0.32%) | 18.84 | 18.51 - 18.95 | 0.2488 times | Thu 01 January 2026 | 18.84 (0.32%) | 19.04 | 18.66 - 19.75 | 0.4724 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 18.15 and 19.64
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (0.77%) | 18.15 | 18.00 - 19.49 | 0.4487 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.4177 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.2726 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.3052 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 0.798 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 0.805 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 1.6074 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 0.7719 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 0.7955 times | Fri 14 November 2025 | 21.26 (-8.56%) | 25.20 | 20.33 - 26.00 | 3.778 times | Fri 07 November 2025 | 23.25 (7.64%) | 21.60 | 21.00 - 23.25 | 1.587 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 17.27 and 19.02
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (-2.61%) | 19.04 | 18.00 - 19.75 | 0.1506 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6029 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1223 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5751 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4939 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4858 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.7848 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6879 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7589 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3377 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.5496 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 17.27 and 19.02
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (-2.61%) | 19.04 | 18.00 - 19.75 | 0.0111 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.433 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.2008 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1274 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3821 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1623 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.5114 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1292 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0425 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.
Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.59 | 18.8 |
| 12 day EMA | 18.68 | 18.75 | 18.86 |
| 20 day EMA | 18.87 | 18.93 | 19.01 |
| 35 day EMA | 19.4 | 19.47 | 19.55 |
| 50 day EMA | 19.94 | 20.01 | 20.08 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.57 | 18.68 |
| 12 day SMA | 18.77 | 18.88 | 18.92 |
| 20 day SMA | 18.74 | 18.81 | 18.88 |
| 35 day SMA | 19.09 | 19.2 | 19.28 |
| 50 day SMA | 19.97 | 20.04 | 20.11 |
| 100 day SMA | 21.29 | 21.34 | 21.39 |
| 150 day SMA | 21.85 | 21.87 | 21.89 |
| 200 day SMA | 22.1 | 22.14 | 22.17 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.81 and PE is: 22.58
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
EPS is 0.74 and PE is: 24.72
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


