Munafa Stock Market Course + Intraday & FNO calls 
Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 19.09 and 20.47
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.4 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.44 (-0.73%) | 20.50 | 19.12 - 20.50 | 0.0287 times | Wed 18 February 2026 | 20.59 (3.1%) | 18.50 | 18.50 - 20.73 | 0.1257 times | Tue 17 February 2026 | 19.97 (-0.15%) | 19.01 | 19.01 - 20.44 | 0.1605 times | Mon 16 February 2026 | 20.00 (4.44%) | 19.09 | 19.09 - 20.00 | 0.0143 times | Fri 13 February 2026 | 19.15 (-4.3%) | 20.01 | 19.10 - 20.01 | 0.5309 times | Thu 12 February 2026 | 20.01 (-1.19%) | 20.50 | 19.05 - 21.10 | 0.9494 times | Wed 11 February 2026 | 20.25 (5.25%) | 19.48 | 18.79 - 21.50 | 3.8409 times | Tue 10 February 2026 | 19.24 (-0.82%) | 19.59 | 18.52 - 21.20 | 1.8035 times | Mon 09 February 2026 | 19.40 (-3.53%) | 20.31 | 19.13 - 20.31 | 0.4686 times | Fri 06 February 2026 | 20.11 (9.59%) | 20.37 | 18.54 - 21.80 | 2.0775 times | Thu 05 February 2026 | 18.35 (-5.61%) | 19.44 | 17.95 - 21.99 | 8.0307 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 19.47 and 21.7
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.44 (6.74%) | 19.09 | 18.50 - 20.73 | 0.0687 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 1.5842 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 3.8103 times | Fri 30 January 2026 | 18.59 (1.31%) | 21.99 | 17.05 - 21.99 | 0.893 times | Fri 23 January 2026 | 18.35 (0.33%) | 18.99 | 17.08 - 20.95 | 0.5056 times | Fri 16 January 2026 | 18.29 (0.77%) | 18.15 | 18.00 - 19.49 | 0.628 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.5846 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.3816 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.4272 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 1.117 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 1.1267 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.9 and 23.53
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.44 (9.95%) | 18.41 | 17.36 - 21.99 | 0.6044 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.2988 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.5766 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0734 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.55 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4724 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4646 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.5762 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6579 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7258 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.323 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 18.75 and 23.69
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.44 (8.84%) | 19.04 | 17.05 - 21.99 | 0.0693 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4238 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1866 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1201 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.3732 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1548 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.5017 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1284 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0423 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ferventsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ferventsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19 |
| 50 day DMA | 18.99 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.05 | 19.78 |
| 12 day EMA | 19.77 | 19.65 | 19.48 |
| 20 day EMA | 19.49 | 19.39 | 19.26 |
| 35 day EMA | 19.26 | 19.19 | 19.11 |
| 50 day EMA | 19.08 | 19.02 | 18.96 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.94 | 19.88 |
| 12 day SMA | 19.75 | 19.55 | 19.36 |
| 20 day SMA | 19.26 | 19.15 | 19.02 |
| 35 day SMA | 19 | 18.95 | 18.92 |
| 50 day SMA | 18.99 | 18.96 | 18.91 |
| 100 day SMA | 20.32 | 20.34 | 20.37 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.58 | 21.61 | 21.63 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.81 and PE is: 25.23
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
EPS is 0.74 and PE is: 27.62
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
