ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 14.92 and 15.84

Intraday Target 114.16
Intraday Target 214.76
Intraday Target 315.08
Intraday Target 415.68
Intraday Target 516

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (3.57%) 14.76 14.48 - 15.40 0.5443 times
Thu 24 September 2026 14.83 (-3.2%) 15.00 14.30 - 15.00 0.1775 times
Wed 23 September 2026 15.32 (2.89%) 15.75 15.29 - 15.75 0.0162 times
Tue 22 September 2026 14.89 (1.99%) 14.89 14.89 - 14.89 0.1888 times
Mon 21 September 2026 14.60 (0.69%) 14.50 14.50 - 15.38 0.0265 times
Fri 18 September 2026 14.50 (-1.96%) 14.86 14.42 - 14.89 0.6844 times
Thu 17 September 2026 14.79 (2.21%) 15.49 14.40 - 15.49 8.1355 times
Wed 16 September 2026 14.47 (-5.73%) 15.29 14.02 - 15.29 0.1369 times
Tue 15 September 2026 15.35 (-0.78%) 15.45 14.75 - 15.45 0.0601 times
Fri 11 September 2026 15.47 (5.17%) 15.65 15.47 - 15.65 0.0298 times
Thu 10 September 2026 14.71 (-4.85%) 15.25 14.70 - 15.74 1.5069 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.83 and 16.28

Weekly Target 113.69
Weekly Target 214.52
Weekly Target 315.136666666667
Weekly Target 415.97
Weekly Target 516.59

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (5.93%) 14.50 14.30 - 15.75 0.1453 times
Fri 18 September 2026 14.50 (-6.27%) 15.45 14.02 - 15.49 1.374 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3089 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.5471 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.4359 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.515 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 1.7808 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.4682 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.3192 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 1.1057 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.1318 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.69 and 16.56

Monthly Target 113.22
Monthly Target 214.29
Monthly Target 315.09
Monthly Target 416.16
Monthly Target 516.96

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (2.54%) 14.65 14.02 - 15.89 0.3964 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 0.9712 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.7502 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.7179 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9054 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3423 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1306 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.21 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5379 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0381 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.9325 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 9.74 and 18.68

Yearly Target 17.86
Yearly Target 211.61
Yearly Target 316.8
Yearly Target 420.55
Yearly Target 525.74

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (-18.21%) 19.04 13.05 - 21.99 0.369 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.376 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1132 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0825 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3271 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1161 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4513 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.124 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0408 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15
12 day DMA 14.98
20 day DMA 15.04
35 day DMA 15.2
50 day DMA 15.28
100 day DMA 15.67
150 day DMA 16.6
200 day DMA 17.17

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9214.96
12 day EMA15.0214.9614.98
20 day EMA15.0615.0315.05
35 day EMA15.1515.1415.16
50 day EMA15.2615.2615.28

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8314.82
12 day SMA14.981515.05
20 day SMA15.0415.0115.02
35 day SMA15.215.215.21
50 day SMA15.2815.2915.3
100 day SMA15.6715.6815.7
150 day SMA16.616.6416.67
200 day SMA17.1717.217.23

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 20.21

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 21.94

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top