ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 14.58 and 15.42

Intraday Target 114.44
Intraday Target 214.72
Intraday Target 315.28
Intraday Target 415.56
Intraday Target 516.12

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Thu 03 September 2026 15.00 (0.07%) 15.00 15.00 - 15.84 0.3006 times
Wed 02 September 2026 14.99 (-0.07%) 14.99 14.99 - 14.99 0.0025 times
Tue 01 September 2026 15.00 (0.13%) 14.65 14.56 - 15.00 0.4531 times
Mon 31 August 2026 14.98 (-0.2%) 15.01 14.93 - 15.47 0.8964 times
Fri 28 August 2026 15.01 (1.9%) 14.80 14.80 - 15.45 0.3326 times
Thu 27 August 2026 14.73 (-2.51%) 15.12 14.00 - 15.40 1.361 times
Wed 26 August 2026 15.11 (-2.52%) 15.01 14.63 - 16.04 4.7714 times
Tue 25 August 2026 15.50 (2.18%) 15.92 15.07 - 15.92 0.0757 times
Mon 24 August 2026 15.17 (-5.25%) 16.50 15.05 - 16.50 0.6201 times
Fri 21 August 2026 16.01 (0.82%) 16.33 15.11 - 16.33 1.1867 times
Thu 20 August 2026 15.88 (0.44%) 15.88 15.01 - 15.95 0.2459 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.14 and 15.42

Weekly Target 113.85
Weekly Target 214.43
Weekly Target 315.133333333333
Weekly Target 415.71
Weekly Target 516.41

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Thu 03 September 2026 15.00 (-0.07%) 15.01 14.56 - 15.84 0.3099 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.3429 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.4169 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 1.6654 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.4378 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.2338 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 1.0341 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.1233 times
Fri 10 July 2026 15.38 (-0.58%) 15.46 14.70 - 15.95 0.688 times
Fri 03 July 2026 15.47 (7.8%) 14.42 14.10 - 15.75 1.7479 times
Thu 25 June 2026 14.35 (4.21%) 13.76 13.63 - 14.50 2.78 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.78 and 16.06

Monthly Target 113.85
Monthly Target 214.43
Monthly Target 315.133333333333
Monthly Target 415.71
Monthly Target 516.41

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 03 September 2026 15.00 (0.13%) 14.65 14.56 - 15.84 0.0284 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 1.0085 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.779 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.8221 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.94 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3554 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1739 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2563 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5585 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0779 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 2.0065 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 9.56 and 18.5

Yearly Target 17.74
Yearly Target 211.37
Yearly Target 316.68
Yearly Target 420.31
Yearly Target 525.62

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 03 September 2026 15.00 (-20.13%) 19.04 13.05 - 21.99 0.3544 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3783 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1167 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0844 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3293 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1179 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4537 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1243 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0409 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15
12 day DMA 15.27
20 day DMA 15.32
35 day DMA 15.38
50 day DMA 15.29
100 day DMA 16.22
150 day DMA 16.99
200 day DMA 17.68

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0315.05
12 day EMA15.1415.1615.19
20 day EMA15.2115.2315.26
35 day EMA15.215.2115.22
50 day EMA15.1415.1515.16

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9414.97
12 day SMA15.2715.2415.27
20 day SMA15.3215.3315.34
35 day SMA15.3815.3915.41
50 day SMA15.2915.2715.26
100 day SMA16.2216.2616.29
150 day SMA16.9917.0117.03
200 day SMA17.6817.7217.75

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 19.74

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top