ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 15.04 and 15.94

Intraday Target 114.29
Intraday Target 214.88
Intraday Target 315.19
Intraday Target 415.78
Intraday Target 516.09

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (2.52%) 14.60 14.60 - 15.50 0.4772 times
Thu 02 July 2026 15.09 (-0.4%) 15.50 14.10 - 15.50 0.2667 times
Wed 01 July 2026 15.15 (-0.26%) 15.15 14.60 - 15.15 0.9878 times
Tue 30 June 2026 15.19 (6.22%) 14.50 14.20 - 15.75 0.5879 times
Mon 29 June 2026 14.30 (-0.35%) 14.42 14.13 - 14.50 1.4311 times
Thu 25 June 2026 14.35 (3.24%) 14.33 13.77 - 14.50 1.2591 times
Wed 24 June 2026 13.90 (-0.57%) 13.83 13.81 - 14.38 3.0421 times
Tue 23 June 2026 13.98 (-1.96%) 14.00 13.66 - 14.38 0.7975 times
Mon 22 June 2026 14.26 (3.56%) 13.76 13.63 - 14.37 0.8665 times
Fri 19 June 2026 13.77 (0%) 13.59 13.58 - 14.18 0.2841 times
Thu 18 June 2026 13.77 (-0.58%) 14.18 13.62 - 14.18 0.359 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.79 and 16.44

Weekly Target 113.46
Weekly Target 214.46
Weekly Target 315.106666666667
Weekly Target 416.11
Weekly Target 516.76

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (7.8%) 14.42 14.10 - 15.75 0.8669 times
Thu 25 June 2026 14.35 (4.21%) 13.76 13.63 - 14.50 1.3788 times
Fri 19 June 2026 13.77 (-3.84%) 14.50 13.05 - 14.50 1.5185 times
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 2.5534 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.0654 times
Fri 29 May 2026 18.04 (0.33%) 16.95 16.73 - 18.75 0.0468 times
Fri 22 May 2026 17.98 (5.45%) 18.18 16.21 - 18.48 0.5607 times
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 0.9903 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 0.7283 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.2908 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.1239 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.79 and 16.19

Monthly Target 113.62
Monthly Target 214.55
Monthly Target 315.023333333333
Monthly Target 415.95
Monthly Target 516.42

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (1.84%) 15.15 14.10 - 15.50 0.1421 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.4797 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.826 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3123 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0315 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.1039 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.4908 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.9472 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.7631 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.9034 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.7759 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 9.79 and 18.73

Yearly Target 17.9
Yearly Target 211.68
Yearly Target 316.836666666667
Yearly Target 420.62
Yearly Target 525.78

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (-17.63%) 19.04 13.05 - 21.99 0.2908 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.3885 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1323 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0923 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3391 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1262 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.4644 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1252 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0412 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ferventsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.42
20 day DMA 14.66
35 day DMA 15.76
50 day DMA 16.48
100 day DMA 17.57
150 day DMA 18.12
200 day DMA 19.22

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.8514.73
12 day EMA14.8214.714.63
20 day EMA15.0314.9814.97
35 day EMA15.715.7115.75
50 day EMA16.6216.6716.73

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.8214.58
12 day SMA14.4214.314.2
20 day SMA14.6614.6814.72
35 day SMA15.7615.8215.92
50 day SMA16.4816.5716.67
100 day SMA17.5717.6117.64
150 day SMA18.1218.1618.2
200 day SMA19.2219.2519.29

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.76 and PE is: 20.36

Last quarter profit: (March 2026 quarter) 0.87 crores (74.00%)

Debt: 0.69 in crores

Market capitalization: 71.75

EPS is 0.70 and PE is: 22.1

Last quarter profit: (December 2025 quarter) 2.14 crores (-8.94%)

Debt: 0.03 in crores

Market capitalization: 89.40

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top