ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 19.12 and 20.22

Intraday Target 118.21
Intraday Target 218.93
Intraday Target 319.313333333333
Intraday Target 420.03
Intraday Target 520.41

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 12 December 2025 19.64 (4.69%) 18.76 18.60 - 19.70 0.4577 times
Wed 10 December 2025 18.76 (-1.37%) 20.48 18.41 - 20.48 0.4891 times
Tue 09 December 2025 19.02 (2.48%) 18.60 17.56 - 19.40 1.2784 times
Mon 08 December 2025 18.56 (0.27%) 18.51 17.02 - 20.70 1.0099 times
Fri 05 December 2025 18.51 (-3.69%) 19.00 17.11 - 19.00 1.358 times
Thu 04 December 2025 19.22 (2.73%) 18.72 18.50 - 19.30 0.0803 times
Wed 03 December 2025 18.71 (-0.9%) 18.88 18.71 - 19.49 1.6029 times
Tue 02 December 2025 18.88 (-6.07%) 20.10 18.60 - 21.10 2.7664 times
Mon 01 December 2025 20.10 (-3.97%) 21.93 19.10 - 21.93 0.6522 times
Fri 28 November 2025 20.93 (0.92%) 21.38 20.62 - 21.38 0.3052 times
Thu 27 November 2025 20.74 (-1.75%) 21.12 20.10 - 22.00 1.1247 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 18.33 and 22.01

Weekly Target 115.44
Weekly Target 217.54
Weekly Target 319.12
Weekly Target 421.22
Weekly Target 522.8

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 12 December 2025 19.64 (6.1%) 18.51 17.02 - 20.70 0.625 times
Fri 05 December 2025 18.51 (-11.56%) 21.93 17.11 - 21.93 1.2479 times
Fri 28 November 2025 20.93 (2.5%) 20.83 20.10 - 22.43 0.5992 times
Fri 21 November 2025 20.42 (-3.95%) 20.30 20.16 - 22.59 0.6176 times
Fri 14 November 2025 21.26 (-8.56%) 25.20 20.33 - 26.00 2.9331 times
Fri 07 November 2025 23.25 (7.64%) 21.60 21.00 - 23.25 1.2321 times
Fri 31 October 2025 21.60 (-5.92%) 22.01 20.55 - 23.42 0.6518 times
Thu 23 October 2025 22.96 (7.74%) 21.65 21.60 - 23.50 0.4932 times
Fri 17 October 2025 21.31 (-1.8%) 22.11 20.37 - 22.73 0.9699 times
Fri 10 October 2025 21.70 (-2.52%) 22.30 20.01 - 23.45 0.6302 times
Fri 03 October 2025 22.26 (-5.24%) 24.00 21.78 - 24.00 0.0929 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 15.88 and 20.79

Monthly Target 114.62
Monthly Target 217.13
Monthly Target 319.53
Monthly Target 422.04
Monthly Target 524.44

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 12 December 2025 19.64 (-6.16%) 21.93 17.02 - 21.93 0.3834 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.1018 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5645 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4849 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4769 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.6972 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6753 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.745 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.3315 times
Fri 28 March 2025 22.16 (-6.93%) 23.50 21.54 - 28.25 0.5396 times
Fri 28 February 2025 23.81 (-14.35%) 26.40 20.50 - 26.50 1.0363 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 18.33 and 33.31

Yearly Target 17.91
Yearly Target 213.77
Yearly Target 322.886666666667
Yearly Target 428.75
Yearly Target 537.87

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 12 December 2025 19.64 (0.46%) 19.55 17.02 - 32.00 1.2636 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 1.9621 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.0051 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.2322 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.0363 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.3475 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1152 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0379 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ferventsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ferventsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.52
20 day DMA 20.35
35 day DMA 21.16
50 day DMA 21.43
100 day DMA 22.8
150 day DMA 22.36
200 day DMA 22.59

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.9118.99
12 day EMA19.5719.5619.71
20 day EMA20.120.1520.3
35 day EMA20.7120.7720.89
50 day EMA21.2921.3621.47

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8118.8
12 day SMA19.5219.7419.91
20 day SMA20.3520.4820.72
35 day SMA21.1621.2121.31
50 day SMA21.4321.5121.59
100 day SMA22.822.922.95
150 day SMA22.3622.3822.41
200 day SMA22.5922.6122.64

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 26.54

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top