Munafa Stock Market Course + Intraday & FNO calls 
Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533896
- 533896 Experts view
- Tomorrow's Movement 533896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ferventsyn
Strong intraday Stock price targets for Ferventsyn are 19.21 and 20.46
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.453333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.7 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.71 (-3.57%) | 19.17 | 18.70 - 19.95 | 0.9201 times | Thu 19 February 2026 | 20.44 (-0.73%) | 20.50 | 19.12 - 20.50 | 0.0328 times | Wed 18 February 2026 | 20.59 (3.1%) | 18.50 | 18.50 - 20.73 | 0.1441 times | Tue 17 February 2026 | 19.97 (-0.15%) | 19.01 | 19.01 - 20.44 | 0.1839 times | Mon 16 February 2026 | 20.00 (4.44%) | 19.09 | 19.09 - 20.00 | 0.0164 times | Fri 13 February 2026 | 19.15 (-4.3%) | 20.01 | 19.10 - 20.01 | 0.6085 times | Thu 12 February 2026 | 20.01 (-1.19%) | 20.50 | 19.05 - 21.10 | 1.0881 times | Wed 11 February 2026 | 20.25 (5.25%) | 19.48 | 18.79 - 21.50 | 4.402 times | Tue 10 February 2026 | 19.24 (-0.82%) | 19.59 | 18.52 - 21.20 | 2.0669 times | Mon 09 February 2026 | 19.40 (-3.53%) | 20.31 | 19.13 - 20.31 | 0.5371 times | Fri 06 February 2026 | 20.11 (9.59%) | 20.37 | 18.54 - 21.80 | 2.381 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 19.11 and 21.34
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.2323 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 1.5581 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 3.7475 times | Fri 30 January 2026 | 18.59 (1.31%) | 21.99 | 17.05 - 21.99 | 0.8782 times | Fri 23 January 2026 | 18.35 (0.33%) | 18.99 | 17.08 - 20.95 | 0.4972 times | Fri 16 January 2026 | 18.29 (0.77%) | 18.15 | 18.00 - 19.49 | 0.6176 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.575 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.3753 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.4201 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 1.0986 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 1.1082 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.54 and 23.17
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.71 (6.02%) | 18.41 | 17.36 - 21.99 | 0.6217 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.2982 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.5756 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.0714 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.549 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4715 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4638 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.5677 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6567 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7244 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3224 times |
Yearly price and charts Ferventsyn
Strong yearly Stock price targets for Ferventsyn 533896 are 18.38 and 23.32
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.71 (4.95%) | 19.04 | 17.05 - 21.99 | 0.0707 times | Wed 31 December 2025 | 18.78 (-3.94%) | 19.55 | 17.02 - 32.00 | 1.4236 times | Tue 31 December 2024 | 19.55 (-12.41%) | 21.80 | 14.60 - 27.79 | 2.1862 times | Fri 29 December 2023 | 22.32 (48.8%) | 15.32 | 13.38 - 26.89 | 1.1199 times | Fri 30 December 2022 | 15.00 (-23.08%) | 20.45 | 11.10 - 20.45 | 1.373 times | Fri 31 December 2021 | 19.50 (35.7%) | 13.90 | 11.85 - 26.60 | 1.1546 times | Thu 31 December 2020 | 14.37 (-28.86%) | 20.90 | 7.22 - 24.00 | 1.5014 times | Tue 31 December 2019 | 20.20 (-20.63%) | 25.45 | 10.30 - 32.00 | 0.1283 times | Mon 31 December 2018 | 25.45 (0%) | 26.50 | 23.00 - 28.90 | 0.0423 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ferventsyn in short term and the buy signal is strong.
Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.01 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.18 | 20.05 |
| 12 day EMA | 19.76 | 19.77 | 19.65 |
| 20 day EMA | 19.51 | 19.49 | 19.39 |
| 35 day EMA | 19.29 | 19.27 | 19.2 |
| 50 day EMA | 19.1 | 19.07 | 19.01 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.03 | 19.94 |
| 12 day SMA | 19.77 | 19.75 | 19.55 |
| 20 day SMA | 19.32 | 19.26 | 19.15 |
| 35 day SMA | 19.02 | 19 | 18.95 |
| 50 day SMA | 19.01 | 18.99 | 18.96 |
| 100 day SMA | 20.3 | 20.32 | 20.34 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.56 | 21.58 | 21.61 |
Fundamentals, profit and EPS of Ferventsyn 533896
EPS is 0.81 and PE is: 24.33
Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)
Debt: 0.03 in crores
Market capitalization: 92.50
EPS is 0.74 and PE is: 26.64
Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)
Debt: 0.00 in crores
Market capitalization: 116.95
Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
