ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong intraday Stock price targets for Ferventsyn are 19.09 and 20.47

Intraday Target 118.64
Intraday Target 219.54
Intraday Target 320.02
Intraday Target 420.92
Intraday Target 521.4

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Thu 19 February 2026 20.44 (-0.73%) 20.50 19.12 - 20.50 0.0287 times
Wed 18 February 2026 20.59 (3.1%) 18.50 18.50 - 20.73 0.1257 times
Tue 17 February 2026 19.97 (-0.15%) 19.01 19.01 - 20.44 0.1605 times
Mon 16 February 2026 20.00 (4.44%) 19.09 19.09 - 20.00 0.0143 times
Fri 13 February 2026 19.15 (-4.3%) 20.01 19.10 - 20.01 0.5309 times
Thu 12 February 2026 20.01 (-1.19%) 20.50 19.05 - 21.10 0.9494 times
Wed 11 February 2026 20.25 (5.25%) 19.48 18.79 - 21.50 3.8409 times
Tue 10 February 2026 19.24 (-0.82%) 19.59 18.52 - 21.20 1.8035 times
Mon 09 February 2026 19.40 (-3.53%) 20.31 19.13 - 20.31 0.4686 times
Fri 06 February 2026 20.11 (9.59%) 20.37 18.54 - 21.80 2.0775 times
Thu 05 February 2026 18.35 (-5.61%) 19.44 17.95 - 21.99 8.0307 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 19.47 and 21.7

Weekly Target 117.66
Weekly Target 219.05
Weekly Target 319.89
Weekly Target 421.28
Weekly Target 522.12

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Thu 19 February 2026 20.44 (6.74%) 19.09 18.50 - 20.73 0.0687 times
Fri 13 February 2026 19.15 (-4.77%) 20.31 18.52 - 21.50 1.5842 times
Fri 06 February 2026 20.11 (8.18%) 18.41 17.36 - 21.99 3.8103 times
Fri 30 January 2026 18.59 (1.31%) 21.99 17.05 - 21.99 0.893 times
Fri 23 January 2026 18.35 (0.33%) 18.99 17.08 - 20.95 0.5056 times
Fri 16 January 2026 18.29 (0.77%) 18.15 18.00 - 19.49 0.628 times
Fri 09 January 2026 18.15 (-3.97%) 19.70 18.15 - 19.70 0.5846 times
Fri 02 January 2026 18.90 (2.16%) 18.75 17.65 - 20.80 0.3816 times
Fri 26 December 2025 18.50 (0.6%) 18.95 18.00 - 18.98 0.4272 times
Fri 19 December 2025 18.39 (-6.36%) 19.30 17.60 - 23.00 1.117 times
Fri 12 December 2025 19.64 (6.1%) 18.51 17.02 - 20.70 1.1267 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 18.9 and 23.53

Monthly Target 115.3
Monthly Target 217.87
Monthly Target 319.93
Monthly Target 422.5
Monthly Target 524.56

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 19 February 2026 20.44 (9.95%) 18.41 17.36 - 21.99 0.6044 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.2988 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.5766 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.0734 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.55 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4724 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.4646 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.5762 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6579 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.7258 times
Wed 30 April 2025 23.45 (5.82%) 21.72 21.21 - 26.98 0.323 times

 monthly chart Ferventsyn

Yearly price and charts Ferventsyn

Strong yearly Stock price targets for Ferventsyn 533896 are 18.75 and 23.69

Yearly Target 114.89
Yearly Target 217.66
Yearly Target 319.826666666667
Yearly Target 422.6
Yearly Target 524.77

Yearly price and volumes Ferventsyn

Date Closing Open Range Volume
Thu 19 February 2026 20.44 (8.84%) 19.04 17.05 - 21.99 0.0693 times
Wed 31 December 2025 18.78 (-3.94%) 19.55 17.02 - 32.00 1.4238 times
Tue 31 December 2024 19.55 (-12.41%) 21.80 14.60 - 27.79 2.1866 times
Fri 29 December 2023 22.32 (48.8%) 15.32 13.38 - 26.89 1.1201 times
Fri 30 December 2022 15.00 (-23.08%) 20.45 11.10 - 20.45 1.3732 times
Fri 31 December 2021 19.50 (35.7%) 13.90 11.85 - 26.60 1.1548 times
Thu 31 December 2020 14.37 (-28.86%) 20.90 7.22 - 24.00 1.5017 times
Tue 31 December 2019 20.20 (-20.63%) 25.45 10.30 - 32.00 0.1284 times
Mon 31 December 2018 25.45 (0%) 26.50 23.00 - 28.90 0.0423 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ferventsyn

Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferventsyn 533896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferventsyn 533896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ferventsyn (533896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ferventsyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ferventsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ferventsyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ferventsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Ferventsyn 533896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.

Ferventsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.75
20 day DMA 19.26
35 day DMA 19
50 day DMA 18.99
100 day DMA 20.32
150 day DMA 21.64
200 day DMA 21.58

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0519.78
12 day EMA19.7719.6519.48
20 day EMA19.4919.3919.26
35 day EMA19.2619.1919.11
50 day EMA19.0819.0218.96

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9419.88
12 day SMA19.7519.5519.36
20 day SMA19.2619.1519.02
35 day SMA1918.9518.92
50 day SMA18.9918.9618.91
100 day SMA20.3220.3420.37
150 day SMA21.6421.6421.64
200 day SMA21.5821.6121.63

Fundamentals, profit and EPS of Ferventsyn 533896

EPS is 0.81 and PE is: 25.23

Last quarter profit: (September 2025 quarter) 0.43 crores (975.00%)

Debt: 0.03 in crores

Market capitalization: 92.50

EPS is 0.74 and PE is: 27.62

Last quarter profit: (June 2025 quarter) 0.38 crores (442.86%)

Debt: 0.00 in crores

Market capitalization: 116.95

Videos related to: Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top