Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 466.88 and 481.58
| Intraday Target 1 | 463.18 |
| Intraday Target 2 | 470.57 |
| Intraday Target 3 | 477.88333333333 |
| Intraday Target 4 | 485.27 |
| Intraday Target 5 | 492.58 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 477.95 (1.26%) | 479.45 | 470.50 - 485.20 | 6.5937 times | Wed 15 April 2026 | 472.00 (3.32%) | 470.50 | 462.80 - 489.40 | 1.0665 times | Mon 13 April 2026 | 456.85 (-0.72%) | 452.15 | 447.15 - 464.30 | 0.4198 times | Fri 10 April 2026 | 460.15 (1.12%) | 458.00 | 456.95 - 467.25 | 0.4839 times | Thu 09 April 2026 | 455.05 (-2.07%) | 476.80 | 453.05 - 476.80 | 0.1711 times | Wed 08 April 2026 | 464.65 (1.66%) | 477.15 | 459.65 - 481.75 | 0.4064 times | Tue 07 April 2026 | 457.05 (-0.36%) | 450.20 | 450.20 - 465.05 | 0.116 times | Mon 06 April 2026 | 458.70 (-0.37%) | 463.85 | 450.40 - 463.85 | 0.1919 times | Thu 02 April 2026 | 460.40 (1.32%) | 451.85 | 440.55 - 463.75 | 0.3336 times | Wed 01 April 2026 | 454.40 (3.39%) | 440.85 | 440.85 - 456.60 | 0.2172 times | Mon 30 March 2026 | 439.50 (-2.58%) | 447.90 | 430.25 - 447.90 | 0.6063 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 462.55 and 504.8
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 453.6 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 495.85 |
| Weekly Target 5 | 513.75 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 477.95 (3.87%) | 452.15 | 447.15 - 489.40 | 2.1932 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.3717 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.3141 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 2.5492 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.3474 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.237 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.3645 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.4093 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 1.3704 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 1.8432 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 7.6869 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 459.25 and 508.1
| Monthly Target 1 | 420.45 |
| Monthly Target 2 | 449.2 |
| Monthly Target 3 | 469.3 |
| Monthly Target 4 | 498.05 |
| Monthly Target 5 | 518.15 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 477.95 (8.75%) | 440.85 | 440.55 - 489.40 | 0.6414 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.8655 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.6726 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.3512 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2864 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4155 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3625 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5588 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9883 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8577 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1578 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 390.13 and 516.33
| Yearly Target 1 | 360.85 |
| Yearly Target 2 | 419.4 |
| Yearly Target 3 | 487.05 |
| Yearly Target 4 | 545.6 |
| Yearly Target 5 | 613.25 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 477.95 (-11.18%) | 528.05 | 428.50 - 554.70 | 0.7184 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.351 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.6346 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2584 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.5259 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.3383 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4605 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5753 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1376 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.95
Munafa value: 46 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 11 points
Upper Bollinger band is at 480 and lower is at 438, while middle bands are at 448 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.93 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 464.4 |
| 12 day DMA | 458.99 |
| 20 day DMA | 458.18 |
| 35 day DMA | 466.55 |
| 50 day DMA | 476.39 |
| 100 day DMA | 499.94 |
| 150 day DMA | 508.96 |
| 200 day DMA | 528.52 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.7 | 462.57 | 457.86 |
| 12 day EMA | 462.56 | 459.76 | 457.54 |
| 20 day EMA | 462.72 | 461.12 | 459.97 |
| 35 day EMA | 468.12 | 467.54 | 467.28 |
| 50 day EMA | 475.54 | 475.44 | 475.58 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.4 | 461.74 | 458.75 |
| 12 day SMA | 458.99 | 456.81 | 454.53 |
| 20 day SMA | 458.18 | 457.27 | 457.19 |
| 35 day SMA | 466.55 | 466.82 | 467.2 |
| 50 day SMA | 476.39 | 476.87 | 477.09 |
| 100 day SMA | 499.94 | 500.56 | 501.22 |
| 150 day SMA | 508.96 | 509.29 | 509.68 |
| 200 day SMA | 528.52 | 529.12 | 529.8 |


