ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 548.63 and 567.63

Intraday Target 1544.42
Intraday Target 2552.83
Intraday Target 3563.41666666667
Intraday Target 4571.83
Intraday Target 5582.42

Daily price and volume Triveniturb

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (-0.65%) 565.70 555.00 - 574.00 0.2276 times
Wed 09 September 2026 564.90 (-2.8%) 579.95 563.15 - 583.15 0.3345 times
Tue 08 September 2026 581.20 (2.14%) 565.05 565.05 - 585.00 0.275 times
Mon 07 September 2026 569.00 (-1.47%) 579.50 566.00 - 579.50 0.1921 times
Fri 04 September 2026 577.50 (0.95%) 570.55 570.55 - 582.00 4.5549 times
Thu 03 September 2026 572.05 (1.25%) 568.30 563.50 - 573.15 0.1594 times
Wed 02 September 2026 565.00 (-2.27%) 580.05 562.50 - 580.90 0.101 times
Tue 01 September 2026 578.10 (-0.1%) 580.45 573.75 - 587.55 0.2109 times
Mon 31 August 2026 578.70 (-0.29%) 577.35 572.55 - 588.60 0.2082 times
Fri 28 August 2026 580.40 (-0.61%) 582.35 578.25 - 592.00 3.7364 times
Thu 27 August 2026 583.95 (1.72%) 579.30 578.00 - 604.05 1.5041 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 543.13 and 573.13

Weekly Target 1537.08
Weekly Target 2549.17
Weekly Target 3567.08333333333
Weekly Target 4579.17
Weekly Target 5597.08

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (-2.81%) 579.50 555.00 - 585.00 0.2174 times
Fri 04 September 2026 577.50 (-0.5%) 577.35 562.50 - 588.60 1.1054 times
Fri 28 August 2026 580.40 (0.99%) 567.90 567.00 - 604.05 1.7571 times
Fri 21 August 2026 574.70 (-2.97%) 589.75 561.35 - 601.50 2.2196 times
Fri 14 August 2026 592.30 (-6.94%) 639.60 579.90 - 647.00 2.1104 times
Fri 07 August 2026 636.45 (5.83%) 598.35 598.35 - 654.10 0.4931 times
Fri 31 July 2026 601.40 (-1.67%) 613.00 599.65 - 627.55 0.2689 times
Fri 24 July 2026 611.60 (-0.56%) 618.15 599.50 - 624.75 0.216 times
Fri 17 July 2026 615.05 (1.5%) 603.70 596.40 - 646.20 0.9157 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 0.6965 times
Fri 03 July 2026 658.70 (-1.61%) 665.30 652.50 - 699.00 1.0257 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 541.85 and 574.4

Monthly Target 1535.38
Monthly Target 2548.32
Monthly Target 3567.93333333333
Monthly Target 4580.87
Monthly Target 5600.48

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (-3.02%) 580.45 555.00 - 587.55 0.2473 times
Mon 31 August 2026 578.70 (-3.77%) 598.35 561.35 - 654.10 1.2808 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.5009 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.642 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 1.9573 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.4188 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4139 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.2779 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.1243 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.137 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.1987 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 494.88 and 854.23

Yearly Target 1233.18
Yearly Target 2397.22
Yearly Target 3592.53333333333
Yearly Target 4756.57
Yearly Target 5951.88

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 10 September 2026 561.25 (4.3%) 528.05 428.50 - 787.85 1.9354 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1524 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.3944 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.0735 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.3017 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1416 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.3928 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.4907 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1174 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570

Munafa value: 34 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 9 points

Upper Bollinger band is at 595 and lower is at 560, while middle bands are at 569 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.56 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 570.77
12 day DMA 573.85
20 day DMA 576.69
35 day DMA 592.97
50 day DMA 602.21
100 day DMA 621.18
150 day DMA 573.01
200 day DMA 560.4

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA568.46572.07575.66
12 day EMA573.54575.77577.75
20 day EMA579.79581.74583.51
35 day EMA591.79593.59595.28
50 day EMA605.41607.21608.94

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA570.77572.93572.95
12 day SMA573.85574.85575.86
20 day SMA576.69578.24579.33
35 day SMA592.97594.35595.76
50 day SMA602.21604.53607.03
100 day SMA621.18620.72619.85
150 day SMA573.01572.61572.19
200 day SMA560.4560.33560.2

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top