Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 421.48 and 442.13
| Intraday Target 1 | 416.93 |
| Intraday Target 2 | 426.02 |
| Intraday Target 3 | 437.58333333333 |
| Intraday Target 4 | 446.67 |
| Intraday Target 5 | 458.23 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 435.10 (-4.73%) | 447.95 | 428.50 - 449.15 | 5.9226 times | Fri 20 March 2026 | 456.70 (-1.56%) | 464.00 | 453.00 - 468.25 | 0.3711 times | Thu 19 March 2026 | 463.95 (-2.43%) | 468.95 | 461.40 - 471.05 | 0.4539 times | Wed 18 March 2026 | 475.50 (2.19%) | 460.05 | 460.05 - 477.50 | 0.6801 times | Tue 17 March 2026 | 465.30 (0.56%) | 465.00 | 458.40 - 467.50 | 0.3797 times | Mon 16 March 2026 | 462.70 (0.64%) | 455.35 | 447.95 - 466.55 | 0.6909 times | Fri 13 March 2026 | 459.75 (-2.26%) | 464.30 | 457.65 - 466.55 | 0.5799 times | Thu 12 March 2026 | 470.40 (-0.95%) | 466.85 | 462.40 - 471.30 | 0.2993 times | Wed 11 March 2026 | 474.90 (1.41%) | 469.20 | 467.30 - 476.30 | 0.4284 times | Tue 10 March 2026 | 468.30 (0.06%) | 468.10 | 461.40 - 470.20 | 0.194 times | Mon 09 March 2026 | 468.00 (-0.37%) | 465.00 | 455.45 - 470.65 | 0.2555 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 421.48 and 442.13
| Weekly Target 1 | 416.93 |
| Weekly Target 2 | 426.02 |
| Weekly Target 3 | 437.58333333333 |
| Weekly Target 4 | 446.67 |
| Weekly Target 5 | 458.23 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 435.10 (-4.73%) | 447.95 | 428.50 - 449.15 | 0.372 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.1618 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.1104 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1697 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.1906 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.6381 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.8583 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.5794 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1372 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 3.7825 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2211 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 401.55 and 462.05
| Monthly Target 1 | 390.37 |
| Monthly Target 2 | 412.73 |
| Monthly Target 3 | 450.86666666667 |
| Monthly Target 4 | 473.23 |
| Monthly Target 5 | 511.37 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 435.10 (-10.97%) | 469.55 | 428.50 - 489.00 | 0.4104 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.6556 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.3363 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2846 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4129 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3602 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5552 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.982 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8523 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1505 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0407 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 368.7 and 494.9
| Yearly Target 1 | 346.57 |
| Yearly Target 2 | 390.83 |
| Yearly Target 3 | 472.76666666667 |
| Yearly Target 4 | 517.03 |
| Yearly Target 5 | 598.97 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 435.10 (-19.14%) | 528.05 | 428.50 - 554.70 | 0.6061 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.3693 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.6568 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2755 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.5466 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.3564 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4668 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.583 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1395 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.33
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 443, while middle bands are at 458 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.85 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 459.31 |
| 12 day DMA | 464.2 |
| 20 day DMA | 471.71 |
| 35 day DMA | 483.27 |
| 50 day DMA | 485.4 |
| 100 day DMA | 510.67 |
| 150 day DMA | 515.36 |
| 200 day DMA | 538.59 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.23 | 463.79 | 467.34 |
| 12 day EMA | 463.19 | 468.29 | 470.4 |
| 20 day EMA | 469.65 | 473.29 | 475.04 |
| 35 day EMA | 478.37 | 480.92 | 482.35 |
| 50 day EMA | 486.86 | 488.97 | 490.29 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.31 | 464.83 | 465.44 |
| 12 day SMA | 464.2 | 467.95 | 468.24 |
| 20 day SMA | 471.71 | 474.5 | 476.03 |
| 35 day SMA | 483.27 | 485.14 | 486.44 |
| 50 day SMA | 485.4 | 487.3 | 488.82 |
| 100 day SMA | 510.67 | 511.54 | 512.18 |
| 150 day SMA | 515.36 | 515.9 | 516.33 |
| 200 day SMA | 538.59 | 539.29 | 539.91 |


