Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 659.78 and 679.43
| Intraday Target 1 | 655.63 |
| Intraday Target 2 | 663.92 |
| Intraday Target 3 | 675.28333333333 |
| Intraday Target 4 | 683.57 |
| Intraday Target 5 | 694.93 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 672.20 (-0.75%) | 679.75 | 667.00 - 686.65 | 0.9479 times | Wed 17 June 2026 | 677.30 (2.37%) | 661.65 | 657.00 - 679.00 | 0.7917 times | Tue 16 June 2026 | 661.65 (-0.25%) | 664.05 | 659.90 - 675.65 | 1.0191 times | Mon 15 June 2026 | 663.30 (-1.21%) | 680.00 | 660.00 - 690.55 | 1.4079 times | Fri 12 June 2026 | 671.40 (4.78%) | 642.55 | 642.55 - 673.00 | 1.8921 times | Thu 11 June 2026 | 640.80 (-1.73%) | 651.90 | 637.90 - 660.35 | 0.721 times | Wed 10 June 2026 | 652.05 (-3.11%) | 680.60 | 647.10 - 680.60 | 0.7514 times | Tue 09 June 2026 | 672.95 (2.06%) | 671.25 | 663.50 - 678.95 | 0.4473 times | Mon 08 June 2026 | 659.35 (-4.07%) | 676.35 | 652.10 - 682.00 | 1.341 times | Fri 05 June 2026 | 687.35 (-0.86%) | 698.40 | 681.55 - 698.40 | 0.6808 times | Thu 04 June 2026 | 693.30 (3.69%) | 676.00 | 662.00 - 705.55 | 1.5753 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 647.83 and 681.38
| Weekly Target 1 | 639.7 |
| Weekly Target 2 | 655.95 |
| Weekly Target 3 | 673.25 |
| Weekly Target 4 | 689.5 |
| Weekly Target 5 | 706.8 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 672.20 (0.12%) | 680.00 | 657.00 - 690.55 | 0.1407 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.1739 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.2696 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 0.6152 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 2.9606 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.2544 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.4387 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.1852 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 4.1702 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 0.7915 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.0916 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 601.28 and 708.83
| Monthly Target 1 | 577.63 |
| Monthly Target 2 | 624.92 |
| Monthly Target 3 | 685.18333333333 |
| Monthly Target 4 | 732.47 |
| Monthly Target 5 | 792.73 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 672.20 (-9.35%) | 744.20 | 637.90 - 745.45 | 0.3252 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.3765 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.9368 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.5025 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.5516 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.365 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1663 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2412 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2104 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3244 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.5738 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 550.35 and 909.7
| Yearly Target 1 | 270.17 |
| Yearly Target 2 | 471.18 |
| Yearly Target 3 | 629.51666666667 |
| Yearly Target 4 | 830.53 |
| Yearly Target 5 | 988.87 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 672.20 (24.92%) | 528.05 | 428.50 - 787.85 | 1.5448 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2162 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4715 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1328 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3736 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2047 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4146 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5178 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1239 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 24 points
Upper Bollinger band is at 731 and lower is at 637, while middle bands are at 660 and 707
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.69 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 669.17 |
| 12 day DMA | 668.35 |
| 20 day DMA | 683.08 |
| 35 day DMA | 641.4 |
| 50 day DMA | 604.73 |
| 100 day DMA | 541.57 |
| 150 day DMA | 538.32 |
| 200 day DMA | 535.1 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.17 | 667.65 | 662.82 |
| 12 day EMA | 668.71 | 668.07 | 666.39 |
| 20 day EMA | 661.23 | 660.08 | 658.27 |
| 35 day EMA | 633.42 | 631.14 | 628.42 |
| 50 day EMA | 598.72 | 595.72 | 592.39 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.17 | 662.89 | 657.84 |
| 12 day SMA | 668.35 | 669.76 | 671.15 |
| 20 day SMA | 683.08 | 682.35 | 680.42 |
| 35 day SMA | 641.4 | 638.82 | 636.04 |
| 50 day SMA | 604.73 | 600.46 | 596.12 |
| 100 day SMA | 541.57 | 539.56 | 537.59 |
| 150 day SMA | 538.32 | 537.27 | 536.27 |
| 200 day SMA | 535.1 | 534.41 | 533.7 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
