ebook Munafa Stock Market Course + Intraday & FNO calls  

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 500.58 and 512.83

Intraday Target 1497.62
Intraday Target 2503.53
Intraday Target 3509.86666666667
Intraday Target 4515.78
Intraday Target 5522.12

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 13 November 2026 509.45 (0.48%) 510.95 503.95 - 516.20 0.1433 times
Thu 12 November 2026 507.00 (-1.44%) 491.20 483.00 - 519.35 1.035 times
Wed 11 November 2026 514.40 (2.36%) 510.55 504.50 - 517.00 0.1135 times
Mon 09 November 2026 502.55 (6.9%) 492.05 490.00 - 505.25 0.0849 times
Fri 30 October 2026 470.10 (0.11%) 470.00 453.95 - 479.65 0.1825 times
Thu 29 October 2026 469.60 (3.07%) 458.75 452.90 - 471.95 0.1022 times
Wed 28 October 2026 455.60 (0.83%) 456.25 450.50 - 463.95 3.7322 times
Tue 27 October 2026 451.85 (1.13%) 446.80 446.10 - 458.60 2.4328 times
Mon 26 October 2026 446.80 (0.46%) 445.55 436.90 - 454.05 1.9889 times
Fri 23 October 2026 444.75 (-2.02%) 450.90 433.00 - 450.90 0.1846 times
Thu 22 October 2026 453.90 (-1.37%) 452.05 445.25 - 457.00 3.8195 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 496.23 and 532.58

Weekly Target 1467.58
Weekly Target 2488.52
Weekly Target 3503.93333333333
Weekly Target 4524.87
Weekly Target 5540.28

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 13 November 2026 509.45 (8.37%) 492.05 483.00 - 519.35 0.4682 times
Fri 30 October 2026 470.10 (5.7%) 445.55 436.90 - 479.65 2.8696 times
Fri 23 October 2026 444.75 (-10.15%) 495.00 433.00 - 495.00 2.8931 times
Fri 16 October 2026 495.00 (-7.66%) 514.95 493.75 - 527.00 0.1616 times
Tue 06 October 2026 536.05 (1.1%) 532.05 518.90 - 539.05 1.7438 times
Thu 01 October 2026 530.20 (-4.36%) 552.90 525.95 - 557.70 0.1079 times
Fri 25 September 2026 554.35 (-2.54%) 565.85 546.60 - 572.20 0.1356 times
Fri 18 September 2026 568.80 (-0.05%) 570.00 532.50 - 572.75 0.5314 times
Fri 11 September 2026 569.10 (-1.45%) 579.50 552.25 - 585.00 0.229 times
Fri 04 September 2026 577.50 (-0.5%) 577.35 562.50 - 588.60 0.8598 times
Fri 28 August 2026 580.40 (0.99%) 567.90 567.00 - 604.05 1.3667 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 496.23 and 532.58

Monthly Target 1467.58
Monthly Target 2488.52
Monthly Target 3503.93333333333
Monthly Target 4524.87
Monthly Target 5540.28

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 13 November 2026 509.45 (8.37%) 492.05 483.00 - 519.35 0.1061 times
Fri 30 October 2026 470.10 (-13.69%) 537.00 433.00 - 541.05 1.7455 times
Tue 29 September 2026 544.65 (-5.88%) 580.45 532.50 - 587.55 0.4069 times
Mon 31 August 2026 578.70 (-3.77%) 598.35 561.35 - 654.10 1.1677 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.4566 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.5853 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 1.7844 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.2051 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.3773 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.1651 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.025 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 289.3 and 648.65

Yearly Target 1215.92
Yearly Target 2362.68
Yearly Target 3575.26666666667
Yearly Target 4722.03
Yearly Target 5934.62

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 13 November 2026 509.45 (-5.32%) 528.05 428.50 - 787.85 2.263 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.099 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.3297 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.0237 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.2413 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.0887 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.3746 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.468 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.112 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 491.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.25

Munafa value: 61 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 30 points

Upper Bollinger band is at 550 and lower is at 431, while middle bands are at 461 and 520

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.3 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 500.7
12 day DMA 473.85
20 day DMA 489.9
35 day DMA 517.29
50 day DMA 534.81
100 day DMA 585.91
150 day DMA 579.39
200 day DMA 556.75

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA499.98495.24489.36
12 day EMA491.29487.99484.53
20 day EMA496.77495.44494.22
35 day EMA513.27513.49513.87
50 day EMA536.07537.16538.39

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA500.7492.73482.45
12 day SMA473.85471.81470.81
20 day SMA489.9490.93492.82
35 day SMA517.29519.34521.11
50 day SMA534.81536.26538.08
100 day SMA585.91587.68589.55
150 day SMA579.39579.08578.87
200 day SMA556.75556.89557.05

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top