Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 566.28 and 586.48
| Intraday Target 1 | 550.33 |
| Intraday Target 2 | 562.02 |
| Intraday Target 3 | 570.53333333333 |
| Intraday Target 4 | 582.22 |
| Intraday Target 5 | 590.73 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.70 (2.98%) | 560.00 | 558.85 - 579.05 | 0.3484 times | Wed 06 May 2026 | 557.10 (0.13%) | 558.15 | 543.15 - 565.25 | 1.8723 times | Tue 05 May 2026 | 556.35 (-2.36%) | 576.65 | 554.70 - 576.65 | 0.2311 times | Mon 04 May 2026 | 569.80 (-0.64%) | 572.40 | 567.70 - 580.95 | 0.3799 times | Thu 30 April 2026 | 573.45 (-0.13%) | 576.25 | 562.00 - 577.80 | 0.2661 times | Wed 29 April 2026 | 574.20 (-1.36%) | 585.00 | 570.55 - 595.00 | 0.7159 times | Tue 28 April 2026 | 582.10 (0.37%) | 585.25 | 573.40 - 589.95 | 0.3722 times | Mon 27 April 2026 | 579.95 (1.81%) | 570.10 | 565.15 - 587.90 | 0.5883 times | Fri 24 April 2026 | 569.65 (-1.56%) | 577.95 | 553.05 - 580.80 | 0.6068 times | Thu 23 April 2026 | 578.70 (1.38%) | 569.65 | 567.90 - 586.60 | 4.619 times | Wed 22 April 2026 | 570.85 (0.11%) | 564.00 | 562.50 - 576.85 | 1.9812 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 558.43 and 596.23
| Weekly Target 1 | 528.13 |
| Weekly Target 2 | 550.92 |
| Weekly Target 3 | 565.93333333333 |
| Weekly Target 4 | 588.72 |
| Weekly Target 5 | 603.73 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.70 (0.04%) | 572.40 | 543.15 - 580.95 | 0.4188 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.2873 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 6.4674 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 1.2275 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.142 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.12 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 0.9743 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.1328 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.0906 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1393 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.1564 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 558.43 and 596.23
| Monthly Target 1 | 528.13 |
| Monthly Target 2 | 550.92 |
| Monthly Target 3 | 565.93333333333 |
| Monthly Target 4 | 588.72 |
| Monthly Target 5 | 603.73 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.70 (0.04%) | 572.40 | 543.15 - 580.95 | 0.1874 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 3.6608 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.6264 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.9341 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.7015 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2073 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.3007 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2623 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.4044 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.7152 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.6207 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 501.1 and 679.1
| Yearly Target 1 | 358.23 |
| Yearly Target 2 | 465.97 |
| Yearly Target 3 | 536.23333333333 |
| Yearly Target 4 | 643.97 |
| Yearly Target 5 | 714.23 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 573.70 (6.62%) | 528.05 | 428.50 - 606.50 | 1.1661 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.278 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5463 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1904 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4434 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2659 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4356 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5442 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1302 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 50 points
Upper Bollinger band is at 636 and lower is at 438, while middle bands are at 488 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.82 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 566.08 |
| 12 day DMA | 571.34 |
| 20 day DMA | 536.75 |
| 35 day DMA | 502.04 |
| 50 day DMA | 495.3 |
| 100 day DMA | 503.99 |
| 150 day DMA | 512.78 |
| 200 day DMA | 524.43 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.93 | 563.55 | 566.78 |
| 12 day EMA | 558.21 | 555.39 | 555.08 |
| 20 day EMA | 542.48 | 539.19 | 537.31 |
| 35 day EMA | 523.8 | 520.86 | 518.73 |
| 50 day EMA | 501.83 | 498.9 | 496.53 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.08 | 566.18 | 571.18 |
| 12 day SMA | 571.34 | 571.66 | 568.13 |
| 20 day SMA | 536.75 | 530.92 | 526 |
| 35 day SMA | 502.04 | 499.09 | 496.74 |
| 50 day SMA | 495.3 | 493.53 | 492.21 |
| 100 day SMA | 503.99 | 503.63 | 503.51 |
| 150 day SMA | 512.78 | 512.49 | 512.38 |
| 200 day SMA | 524.43 | 524.78 | 525.23 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
