Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 595.85 and 627.45
| Intraday Target 1 | 589.8 |
| Intraday Target 2 | 601.9 |
| Intraday Target 3 | 621.4 |
| Intraday Target 4 | 633.5 |
| Intraday Target 5 | 653 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 614.00 (-3.73%) | 630.90 | 609.30 - 640.90 | 0.5807 times | Tue 07 July 2026 | 637.80 (-3.17%) | 647.80 | 630.95 - 658.00 | 1.385 times | Fri 03 July 2026 | 658.70 (-0.92%) | 661.35 | 652.50 - 673.75 | 0.3805 times | Thu 02 July 2026 | 664.80 (-1.83%) | 680.65 | 663.65 - 681.40 | 1.3546 times | Wed 01 July 2026 | 677.20 (-1.83%) | 685.75 | 673.30 - 696.20 | 0.3119 times | Tue 30 June 2026 | 689.85 (0.26%) | 682.95 | 681.35 - 699.00 | 0.6379 times | Mon 29 June 2026 | 688.05 (2.78%) | 665.30 | 661.00 - 696.30 | 1.5694 times | Thu 25 June 2026 | 669.45 (-1.02%) | 680.20 | 664.00 - 682.90 | 0.4807 times | Wed 24 June 2026 | 676.35 (-5.91%) | 722.00 | 661.20 - 722.05 | 2.181 times | Tue 23 June 2026 | 718.85 (-2.67%) | 730.25 | 703.30 - 735.45 | 1.1183 times | Mon 22 June 2026 | 738.55 (9.97%) | 670.00 | 663.95 - 748.95 | 1.7566 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 587.3 and 636
| Weekly Target 1 | 578.4 |
| Weekly Target 2 | 596.2 |
| Weekly Target 3 | 627.1 |
| Weekly Target 4 | 644.9 |
| Weekly Target 5 | 675.8 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 614.00 (-6.79%) | 647.80 | 609.30 - 658.00 | 0.3288 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 0.7117 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 0.9263 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.2786 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.2862 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.4437 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 1.0123 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 4.8718 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.4186 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.722 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.3048 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 568.2 and 655.1
| Monthly Target 1 | 552.93 |
| Monthly Target 2 | 583.47 |
| Monthly Target 3 | 639.83333333333 |
| Monthly Target 4 | 670.37 |
| Monthly Target 5 | 726.73 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 614.00 (-11%) | 685.75 | 609.30 - 696.20 | 0.2193 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7526 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.2946 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.8356 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4852 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4981 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.318 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1606 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2329 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2032 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3132 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 521.25 and 880.6
| Yearly Target 1 | 250.77 |
| Yearly Target 2 | 432.38 |
| Yearly Target 3 | 610.11666666667 |
| Yearly Target 4 | 791.73 |
| Yearly Target 5 | 969.47 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 614.00 (14.11%) | 528.05 | 428.50 - 787.85 | 1.6399 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2007 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4527 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1184 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3561 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1894 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4093 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5112 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1223 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 662.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.35
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 27 points
Upper Bollinger band is at 723 and lower is at 619, while middle bands are at 645 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.3 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 650.5 |
| 12 day DMA | 675.43 |
| 20 day DMA | 670.84 |
| 35 day DMA | 675.95 |
| 50 day DMA | 645.72 |
| 100 day DMA | 563.55 |
| 150 day DMA | 549.24 |
| 200 day DMA | 544.39 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.75 | 660.13 | 671.3 |
| 12 day EMA | 662.14 | 670.89 | 676.9 |
| 20 day EMA | 665.67 | 671.11 | 674.61 |
| 35 day EMA | 653.18 | 655.49 | 656.53 |
| 50 day EMA | 639.14 | 640.17 | 640.27 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.5 | 665.67 | 675.72 |
| 12 day SMA | 675.43 | 680.28 | 683.58 |
| 20 day SMA | 670.84 | 673.11 | 675.59 |
| 35 day SMA | 675.95 | 675.75 | 674.05 |
| 50 day SMA | 645.72 | 645.01 | 643.67 |
| 100 day SMA | 563.55 | 562.4 | 561.11 |
| 150 day SMA | 549.24 | 548.73 | 548.08 |
| 200 day SMA | 544.39 | 543.9 | 543.28 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
