Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 611.45 and 625.8
| Intraday Target 1 | 600.28 |
| Intraday Target 2 | 608.27 |
| Intraday Target 3 | 614.63333333333 |
| Intraday Target 4 | 622.62 |
| Intraday Target 5 | 628.98 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 616.25 (1.13%) | 607.20 | 606.65 - 621.00 | 0.7055 times | Tue 28 July 2026 | 609.35 (-2.32%) | 618.80 | 604.00 - 620.05 | 1.4406 times | Mon 27 July 2026 | 623.80 (1.99%) | 613.00 | 609.95 - 627.55 | 0.7172 times | Fri 24 July 2026 | 611.60 (0.3%) | 608.95 | 599.50 - 617.85 | 1.1542 times | Thu 23 July 2026 | 609.75 (-0.71%) | 608.05 | 607.00 - 620.00 | 0.7837 times | Wed 22 July 2026 | 614.10 (-0.9%) | 619.50 | 611.00 - 622.00 | 0.8296 times | Tue 21 July 2026 | 619.65 (0.84%) | 610.95 | 609.40 - 624.75 | 0.8413 times | Mon 20 July 2026 | 614.50 (-0.09%) | 618.15 | 613.00 - 623.15 | 0.563 times | Fri 17 July 2026 | 615.05 (-1.73%) | 631.45 | 612.00 - 631.45 | 0.8853 times | Thu 16 July 2026 | 625.85 (-2.1%) | 640.20 | 622.50 - 646.20 | 2.0795 times | Wed 15 July 2026 | 639.30 (5.21%) | 618.35 | 610.55 - 642.45 | 8.5317 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 610.13 and 633.68
| Weekly Target 1 | 592.38 |
| Weekly Target 2 | 604.32 |
| Weekly Target 3 | 615.93333333333 |
| Weekly Target 4 | 627.87 |
| Weekly Target 5 | 639.48 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 616.25 (0.76%) | 613.00 | 604.00 - 627.55 | 0.2045 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.298 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 1.2631 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.9609 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.4149 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.8414 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.5538 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.569 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.8821 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 2.0124 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 9.6851 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 556.43 and 656.23
| Monthly Target 1 | 536.48 |
| Monthly Target 2 | 576.37 |
| Monthly Target 3 | 636.28333333333 |
| Monthly Target 4 | 676.17 |
| Monthly Target 5 | 736.08 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 616.25 (-10.67%) | 685.75 | 596.40 - 696.20 | 0.5414 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7278 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.219 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.7422 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4692 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4488 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.2746 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1553 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2253 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.1965 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3029 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 522.38 and 881.73
| Yearly Target 1 | 251.52 |
| Yearly Target 2 | 433.88 |
| Yearly Target 3 | 610.86666666667 |
| Yearly Target 4 | 793.23 |
| Yearly Target 5 | 970.22 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 616.25 (14.52%) | 528.05 | 428.50 - 787.85 | 1.6881 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1928 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4432 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1111 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3472 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1816 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4066 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5079 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1215 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 20 points
Upper Bollinger band is at 665 and lower is at 585, while middle bands are at 605 and 645
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.65 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 614.15 |
| 12 day DMA | 617.24 |
| 20 day DMA | 624.75 |
| 35 day DMA | 647.41 |
| 50 day DMA | 658.02 |
| 100 day DMA | 582.11 |
| 150 day DMA | 557.26 |
| 200 day DMA | 550.97 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.14 | 614.58 | 617.19 |
| 12 day EMA | 619.47 | 620.05 | 621.99 |
| 20 day EMA | 626.91 | 628.03 | 630 |
| 35 day EMA | 635.31 | 636.43 | 638.02 |
| 50 day EMA | 647.18 | 648.44 | 650.03 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.15 | 613.72 | 615.78 |
| 12 day SMA | 617.24 | 617.34 | 617.06 |
| 20 day SMA | 624.75 | 628.43 | 632.37 |
| 35 day SMA | 647.41 | 648.64 | 650.87 |
| 50 day SMA | 658.02 | 657.83 | 657.21 |
| 100 day SMA | 582.11 | 580.9 | 579.75 |
| 150 day SMA | 557.26 | 556.67 | 556.18 |
| 200 day SMA | 550.97 | 550.51 | 550.06 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
