Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 548.63 and 567.63
| Intraday Target 1 | 544.42 |
| Intraday Target 2 | 552.83 |
| Intraday Target 3 | 563.41666666667 |
| Intraday Target 4 | 571.83 |
| Intraday Target 5 | 582.42 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.25 (-0.65%) | 565.70 | 555.00 - 574.00 | 0.2276 times | Wed 09 September 2026 | 564.90 (-2.8%) | 579.95 | 563.15 - 583.15 | 0.3345 times | Tue 08 September 2026 | 581.20 (2.14%) | 565.05 | 565.05 - 585.00 | 0.275 times | Mon 07 September 2026 | 569.00 (-1.47%) | 579.50 | 566.00 - 579.50 | 0.1921 times | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 4.5549 times | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.1594 times | Wed 02 September 2026 | 565.00 (-2.27%) | 580.05 | 562.50 - 580.90 | 0.101 times | Tue 01 September 2026 | 578.10 (-0.1%) | 580.45 | 573.75 - 587.55 | 0.2109 times | Mon 31 August 2026 | 578.70 (-0.29%) | 577.35 | 572.55 - 588.60 | 0.2082 times | Fri 28 August 2026 | 580.40 (-0.61%) | 582.35 | 578.25 - 592.00 | 3.7364 times | Thu 27 August 2026 | 583.95 (1.72%) | 579.30 | 578.00 - 604.05 | 1.5041 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 543.13 and 573.13
| Weekly Target 1 | 537.08 |
| Weekly Target 2 | 549.17 |
| Weekly Target 3 | 567.08333333333 |
| Weekly Target 4 | 579.17 |
| Weekly Target 5 | 597.08 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.25 (-2.81%) | 579.50 | 555.00 - 585.00 | 0.2174 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.1054 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.7571 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.2196 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.1104 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.4931 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2689 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.216 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9157 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.6965 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.0257 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 541.85 and 574.4
| Monthly Target 1 | 535.38 |
| Monthly Target 2 | 548.32 |
| Monthly Target 3 | 567.93333333333 |
| Monthly Target 4 | 580.87 |
| Monthly Target 5 | 600.48 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.25 (-3.02%) | 580.45 | 555.00 - 587.55 | 0.2473 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2808 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.5009 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.642 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9573 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4188 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4139 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.2779 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1243 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.137 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1987 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 494.88 and 854.23
| Yearly Target 1 | 233.18 |
| Yearly Target 2 | 397.22 |
| Yearly Target 3 | 592.53333333333 |
| Yearly Target 4 | 756.57 |
| Yearly Target 5 | 951.88 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 561.25 (4.3%) | 528.05 | 428.50 - 787.85 | 1.9354 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1524 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.3944 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0735 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3017 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1416 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3928 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4907 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1174 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 9 points
Upper Bollinger band is at 595 and lower is at 560, while middle bands are at 569 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.56 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 570.77 |
| 12 day DMA | 573.85 |
| 20 day DMA | 576.69 |
| 35 day DMA | 592.97 |
| 50 day DMA | 602.21 |
| 100 day DMA | 621.18 |
| 150 day DMA | 573.01 |
| 200 day DMA | 560.4 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.46 | 572.07 | 575.66 |
| 12 day EMA | 573.54 | 575.77 | 577.75 |
| 20 day EMA | 579.79 | 581.74 | 583.51 |
| 35 day EMA | 591.79 | 593.59 | 595.28 |
| 50 day EMA | 605.41 | 607.21 | 608.94 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.77 | 572.93 | 572.95 |
| 12 day SMA | 573.85 | 574.85 | 575.86 |
| 20 day SMA | 576.69 | 578.24 | 579.33 |
| 35 day SMA | 592.97 | 594.35 | 595.76 |
| 50 day SMA | 602.21 | 604.53 | 607.03 |
| 100 day SMA | 621.18 | 620.72 | 619.85 |
| 150 day SMA | 573.01 | 572.61 | 572.19 |
| 200 day SMA | 560.4 | 560.33 | 560.2 |


