Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 553.85 and 577.45
| Intraday Target 1 | 548.48 |
| Intraday Target 2 | 559.22 |
| Intraday Target 3 | 572.08333333333 |
| Intraday Target 4 | 582.82 |
| Intraday Target 5 | 595.68 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.95 (-2.1%) | 578.55 | 561.35 - 584.95 | 4.3591 times | Tue 18 August 2026 | 582.15 (-2.67%) | 593.10 | 578.75 - 601.50 | 0.1287 times | Mon 17 August 2026 | 598.10 (0.98%) | 589.75 | 582.00 - 600.00 | 0.1041 times | Fri 14 August 2026 | 592.30 (0.03%) | 592.85 | 579.95 - 602.50 | 1.0864 times | Thu 13 August 2026 | 592.15 (0.93%) | 584.90 | 579.90 - 599.75 | 0.1565 times | Wed 12 August 2026 | 586.70 (-2.3%) | 600.35 | 580.80 - 604.15 | 0.3111 times | Tue 11 August 2026 | 600.50 (-5.31%) | 584.00 | 584.00 - 611.75 | 3.1476 times | Mon 10 August 2026 | 634.20 (-0.35%) | 639.60 | 611.55 - 647.00 | 0.0978 times | Fri 07 August 2026 | 636.45 (-1.55%) | 642.65 | 631.95 - 654.10 | 0.2115 times | Thu 06 August 2026 | 646.50 (3.67%) | 620.95 | 620.95 - 652.00 | 0.3974 times | Wed 05 August 2026 | 623.60 (0.71%) | 622.60 | 619.35 - 630.00 | 0.1205 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 545.58 and 585.73
| Weekly Target 1 | 537.45 |
| Weekly Target 2 | 553.7 |
| Weekly Target 3 | 577.6 |
| Weekly Target 4 | 593.85 |
| Weekly Target 5 | 617.75 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.95 (-3.77%) | 589.75 | 561.35 - 601.50 | 2.1295 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.2257 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5201 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2836 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2278 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9657 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.7346 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.0817 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.4078 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.4234 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.435 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 519.28 and 612.03
| Monthly Target 1 | 502.38 |
| Monthly Target 2 | 536.17 |
| Monthly Target 3 | 595.13333333333 |
| Monthly Target 4 | 628.92 |
| Monthly Target 5 | 687.88 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.95 (-5.23%) | 598.35 | 561.35 - 654.10 | 0.9345 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.5237 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6712 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.0465 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.5289 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4327 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.3361 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1755 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1432 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2077 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.1812 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 499.23 and 858.58
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 403.02 |
| Yearly Target 3 | 595.43333333333 |
| Yearly Target 4 | 762.37 |
| Yearly Target 5 | 954.78 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 569.95 (5.92%) | 528.05 | 428.50 - 787.85 | 1.8364 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1686 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.414 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0885 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3199 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1576 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3984 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4976 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.119 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 19 points
Upper Bollinger band is at 646 and lower is at 572, while middle bands are at 590 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.39 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 586.93 |
| 12 day DMA | 606.82 |
| 20 day DMA | 608.61 |
| 35 day DMA | 617.04 |
| 50 day DMA | 635.22 |
| 100 day DMA | 602.81 |
| 150 day DMA | 564.31 |
| 200 day DMA | 557.18 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.72 | 593.6 | 599.33 |
| 12 day EMA | 598.46 | 603.64 | 607.54 |
| 20 day EMA | 606.64 | 610.5 | 613.48 |
| 35 day EMA | 621.57 | 624.61 | 627.11 |
| 50 day EMA | 633.97 | 636.58 | 638.8 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.93 | 590.28 | 593.95 |
| 12 day SMA | 606.82 | 610.25 | 611.85 |
| 20 day SMA | 608.61 | 610.82 | 612.69 |
| 35 day SMA | 617.04 | 620.47 | 623.49 |
| 50 day SMA | 635.22 | 637.01 | 639.11 |
| 100 day SMA | 602.81 | 601.68 | 600.5 |
| 150 day SMA | 564.31 | 564.06 | 563.77 |
| 200 day SMA | 557.18 | 556.93 | 556.66 |


