ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 553.85 and 577.45

Intraday Target 1548.48
Intraday Target 2559.22
Intraday Target 3572.08333333333
Intraday Target 4582.82
Intraday Target 5595.68

Daily price and volume Triveniturb

Date Closing Open Range Volume
Wed 19 August 2026 569.95 (-2.1%) 578.55 561.35 - 584.95 4.3591 times
Tue 18 August 2026 582.15 (-2.67%) 593.10 578.75 - 601.50 0.1287 times
Mon 17 August 2026 598.10 (0.98%) 589.75 582.00 - 600.00 0.1041 times
Fri 14 August 2026 592.30 (0.03%) 592.85 579.95 - 602.50 1.0864 times
Thu 13 August 2026 592.15 (0.93%) 584.90 579.90 - 599.75 0.1565 times
Wed 12 August 2026 586.70 (-2.3%) 600.35 580.80 - 604.15 0.3111 times
Tue 11 August 2026 600.50 (-5.31%) 584.00 584.00 - 611.75 3.1476 times
Mon 10 August 2026 634.20 (-0.35%) 639.60 611.55 - 647.00 0.0978 times
Fri 07 August 2026 636.45 (-1.55%) 642.65 631.95 - 654.10 0.2115 times
Thu 06 August 2026 646.50 (3.67%) 620.95 620.95 - 652.00 0.3974 times
Wed 05 August 2026 623.60 (0.71%) 622.60 619.35 - 630.00 0.1205 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 545.58 and 585.73

Weekly Target 1537.45
Weekly Target 2553.7
Weekly Target 3577.6
Weekly Target 4593.85
Weekly Target 5617.75

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Wed 19 August 2026 569.95 (-3.77%) 589.75 561.35 - 601.50 2.1295 times
Fri 14 August 2026 592.30 (-6.94%) 639.60 579.90 - 647.00 2.2257 times
Fri 07 August 2026 636.45 (5.83%) 598.35 598.35 - 654.10 0.5201 times
Fri 31 July 2026 601.40 (-1.67%) 613.00 599.65 - 627.55 0.2836 times
Fri 24 July 2026 611.60 (-0.56%) 618.15 599.50 - 624.75 0.2278 times
Fri 17 July 2026 615.05 (1.5%) 603.70 596.40 - 646.20 0.9657 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 0.7346 times
Fri 03 July 2026 658.70 (-1.61%) 665.30 652.50 - 699.00 1.0817 times
Thu 25 June 2026 669.45 (-0.32%) 670.00 661.20 - 748.95 1.4078 times
Fri 19 June 2026 671.60 (0.03%) 680.00 657.00 - 695.80 0.4234 times
Fri 12 June 2026 671.40 (-2.32%) 676.35 637.90 - 682.00 0.435 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 519.28 and 612.03

Monthly Target 1502.38
Monthly Target 2536.17
Monthly Target 3595.13333333333
Monthly Target 4628.92
Monthly Target 5687.88

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Wed 19 August 2026 569.95 (-5.23%) 598.35 561.35 - 654.10 0.9345 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.5237 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.6712 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 2.0465 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.5289 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4327 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.3361 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.1755 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.1432 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.2077 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.1812 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 499.23 and 858.58

Yearly Target 1236.08
Yearly Target 2403.02
Yearly Target 3595.43333333333
Yearly Target 4762.37
Yearly Target 5954.78

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Wed 19 August 2026 569.95 (5.92%) 528.05 428.50 - 787.85 1.8364 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1686 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.414 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.0885 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.3199 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1576 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.3984 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.4976 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.119 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 19 points

Upper Bollinger band is at 646 and lower is at 572, while middle bands are at 590 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.39 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 586.93
12 day DMA 606.82
20 day DMA 608.61
35 day DMA 617.04
50 day DMA 635.22
100 day DMA 602.81
150 day DMA 564.31
200 day DMA 557.18

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA585.72593.6599.33
12 day EMA598.46603.64607.54
20 day EMA606.64610.5613.48
35 day EMA621.57624.61627.11
50 day EMA633.97636.58638.8

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA586.93590.28593.95
12 day SMA606.82610.25611.85
20 day SMA608.61610.82612.69
35 day SMA617.04620.47623.49
50 day SMA635.22637.01639.11
100 day SMA602.81601.68600.5
150 day SMA564.31564.06563.77
200 day SMA557.18556.93556.66

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top