Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 704.45 and 738.45
| Intraday Target 1 | 676.97 |
| Intraday Target 2 | 697.93 |
| Intraday Target 3 | 710.96666666667 |
| Intraday Target 4 | 731.93 |
| Intraday Target 5 | 744.97 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 718.90 (4.01%) | 690.00 | 690.00 - 724.00 | 0.573 times | Tue 26 May 2026 | 691.20 (-0.3%) | 690.10 | 685.35 - 703.05 | 0.2287 times | Mon 25 May 2026 | 693.30 (-1.93%) | 706.95 | 688.45 - 714.85 | 0.2611 times | Fri 22 May 2026 | 706.95 (0.09%) | 710.80 | 693.40 - 734.00 | 1.8424 times | Thu 21 May 2026 | 706.30 (7.39%) | 656.10 | 656.10 - 712.00 | 2.1022 times | Wed 20 May 2026 | 657.70 (3%) | 641.40 | 617.55 - 663.20 | 1.4134 times | Tue 19 May 2026 | 638.55 (7.25%) | 588.00 | 560.95 - 655.00 | 3.0796 times | Mon 18 May 2026 | 595.40 (-1.89%) | 606.80 | 589.75 - 612.35 | 0.1448 times | Fri 15 May 2026 | 606.85 (4.91%) | 583.15 | 574.45 - 612.40 | 0.3028 times | Thu 14 May 2026 | 578.45 (2.51%) | 565.60 | 562.90 - 581.55 | 0.0521 times | Wed 13 May 2026 | 564.30 (0.55%) | 557.10 | 557.10 - 578.00 | 0.09 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 702.13 and 740.78
| Weekly Target 1 | 670.77 |
| Weekly Target 2 | 694.83 |
| Weekly Target 3 | 709.41666666667 |
| Weekly Target 4 | 733.48 |
| Weekly Target 5 | 748.07 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 718.90 (1.69%) | 706.95 | 685.35 - 724.00 | 0.3679 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 2.9712 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.2553 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.4403 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.1859 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 4.185 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 0.7943 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.0919 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.0777 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 0.6304 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.0859 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 631.03 and 821.88
| Monthly Target 1 | 474.5 |
| Monthly Target 2 | 596.7 |
| Monthly Target 3 | 665.35 |
| Monthly Target 4 | 787.55 |
| Monthly Target 5 | 856.2 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 718.90 (25.36%) | 572.40 | 543.15 - 734.00 | 2.2138 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.9048 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.497 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.5347 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.3501 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1645 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2386 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2081 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3209 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.5675 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.4925 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 573.7 and 879.2
| Yearly Target 1 | 321.63 |
| Yearly Target 2 | 520.27 |
| Yearly Target 3 | 627.13333333333 |
| Yearly Target 4 | 825.77 |
| Yearly Target 5 | 932.63 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 718.90 (33.6%) | 528.05 | 428.50 - 734.00 | 1.4788 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2269 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4845 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1429 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3858 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2154 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4182 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5224 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.125 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 57 points
Upper Bollinger band is at 729 and lower is at 502, while middle bands are at 559 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.44 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 703.33 |
| 12 day DMA | 643.26 |
| 20 day DMA | 615.2 |
| 35 day DMA | 574.04 |
| 50 day DMA | 538.83 |
| 100 day DMA | 518.11 |
| 150 day DMA | 523.36 |
| 200 day DMA | 524.42 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.24 | 681.91 | 677.26 |
| 12 day EMA | 657.7 | 646.58 | 638.47 |
| 20 day EMA | 628.12 | 618.57 | 610.93 |
| 35 day EMA | 585.5 | 577.65 | 570.97 |
| 50 day EMA | 549.73 | 542.83 | 536.78 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.33 | 691.09 | 680.56 |
| 12 day SMA | 643.26 | 631.86 | 624.11 |
| 20 day SMA | 615.2 | 608.36 | 602.8 |
| 35 day SMA | 574.04 | 566.61 | 560.01 |
| 50 day SMA | 538.83 | 533.95 | 529.49 |
| 100 day SMA | 518.11 | 516.36 | 514.89 |
| 150 day SMA | 523.36 | 522.06 | 520.96 |
| 200 day SMA | 524.42 | 523.82 | 523.42 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
