ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 466.88 and 481.58

Intraday Target 1463.18
Intraday Target 2470.57
Intraday Target 3477.88333333333
Intraday Target 4485.27
Intraday Target 5492.58

Daily price and volume Triveniturb

Date Closing Open Range Volume
Thu 16 April 2026 477.95 (1.26%) 479.45 470.50 - 485.20 6.5937 times
Wed 15 April 2026 472.00 (3.32%) 470.50 462.80 - 489.40 1.0665 times
Mon 13 April 2026 456.85 (-0.72%) 452.15 447.15 - 464.30 0.4198 times
Fri 10 April 2026 460.15 (1.12%) 458.00 456.95 - 467.25 0.4839 times
Thu 09 April 2026 455.05 (-2.07%) 476.80 453.05 - 476.80 0.1711 times
Wed 08 April 2026 464.65 (1.66%) 477.15 459.65 - 481.75 0.4064 times
Tue 07 April 2026 457.05 (-0.36%) 450.20 450.20 - 465.05 0.116 times
Mon 06 April 2026 458.70 (-0.37%) 463.85 450.40 - 463.85 0.1919 times
Thu 02 April 2026 460.40 (1.32%) 451.85 440.55 - 463.75 0.3336 times
Wed 01 April 2026 454.40 (3.39%) 440.85 440.85 - 456.60 0.2172 times
Mon 30 March 2026 439.50 (-2.58%) 447.90 430.25 - 447.90 0.6063 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 462.55 and 504.8

Weekly Target 1429.25
Weekly Target 2453.6
Weekly Target 3471.5
Weekly Target 4495.85
Weekly Target 5513.75

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Thu 16 April 2026 477.95 (3.87%) 452.15 447.15 - 489.40 2.1932 times
Fri 10 April 2026 460.15 (-0.05%) 463.85 450.20 - 481.75 0.3717 times
Thu 02 April 2026 460.40 (2.05%) 447.90 430.25 - 463.75 0.3141 times
Fri 27 March 2026 451.15 (-1.22%) 447.95 428.50 - 468.00 2.5492 times
Fri 20 March 2026 456.70 (-0.66%) 455.35 447.95 - 477.50 0.3474 times
Fri 13 March 2026 459.75 (-2.13%) 465.00 455.45 - 476.30 0.237 times
Fri 06 March 2026 469.75 (-3.88%) 469.55 456.10 - 489.00 0.3645 times
Fri 27 February 2026 488.70 (-0.47%) 489.20 479.45 - 499.55 0.4093 times
Fri 20 February 2026 491.00 (0.01%) 483.35 483.35 - 504.90 1.3704 times
Fri 13 February 2026 490.95 (-2.41%) 503.30 478.90 - 514.35 1.8432 times
Fri 06 February 2026 503.05 (0.18%) 499.15 483.20 - 554.70 7.6869 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 459.25 and 508.1

Monthly Target 1420.45
Monthly Target 2449.2
Monthly Target 3469.3
Monthly Target 4498.05
Monthly Target 5518.15

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 16 April 2026 477.95 (8.75%) 440.85 440.55 - 489.40 0.6414 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.8655 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 2.6726 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 2.3512 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.2864 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.4155 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.3625 times
Tue 30 September 2025 518.70 (-0.05%) 521.20 505.90 - 554.00 0.5588 times
Fri 29 August 2025 518.95 (-13.4%) 597.75 507.00 - 606.00 0.9883 times
Thu 31 July 2025 599.25 (-2.21%) 613.55 591.80 - 675.40 0.8577 times
Mon 30 June 2025 612.80 (5.53%) 586.75 573.15 - 639.00 1.1578 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 390.13 and 516.33

Yearly Target 1360.85
Yearly Target 2419.4
Yearly Target 3487.05
Yearly Target 4545.6
Yearly Target 5613.25

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 16 April 2026 477.95 (-11.18%) 528.05 428.50 - 554.70 0.7184 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.351 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.6346 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.2584 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.5259 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.3383 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4605 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.5753 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1376 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.95

Munafa value: 46 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 11 points

Upper Bollinger band is at 480 and lower is at 438, while middle bands are at 448 and 469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.93 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 464.4
12 day DMA 458.99
20 day DMA 458.18
35 day DMA 466.55
50 day DMA 476.39
100 day DMA 499.94
150 day DMA 508.96
200 day DMA 528.52

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA467.7462.57457.86
12 day EMA462.56459.76457.54
20 day EMA462.72461.12459.97
35 day EMA468.12467.54467.28
50 day EMA475.54475.44475.58

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA464.4461.74458.75
12 day SMA458.99456.81454.53
20 day SMA458.18457.27457.19
35 day SMA466.55466.82467.2
50 day SMA476.39476.87477.09
100 day SMA499.94500.56501.22
150 day SMA508.96509.29509.68
200 day SMA528.52529.12529.8

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top