Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 500.58 and 512.83
| Intraday Target 1 | 497.62 |
| Intraday Target 2 | 503.53 |
| Intraday Target 3 | 509.86666666667 |
| Intraday Target 4 | 515.78 |
| Intraday Target 5 | 522.12 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (0.48%) | 510.95 | 503.95 - 516.20 | 0.1433 times | Thu 12 November 2026 | 507.00 (-1.44%) | 491.20 | 483.00 - 519.35 | 1.035 times | Wed 11 November 2026 | 514.40 (2.36%) | 510.55 | 504.50 - 517.00 | 0.1135 times | Mon 09 November 2026 | 502.55 (6.9%) | 492.05 | 490.00 - 505.25 | 0.0849 times | Fri 30 October 2026 | 470.10 (0.11%) | 470.00 | 453.95 - 479.65 | 0.1825 times | Thu 29 October 2026 | 469.60 (3.07%) | 458.75 | 452.90 - 471.95 | 0.1022 times | Wed 28 October 2026 | 455.60 (0.83%) | 456.25 | 450.50 - 463.95 | 3.7322 times | Tue 27 October 2026 | 451.85 (1.13%) | 446.80 | 446.10 - 458.60 | 2.4328 times | Mon 26 October 2026 | 446.80 (0.46%) | 445.55 | 436.90 - 454.05 | 1.9889 times | Fri 23 October 2026 | 444.75 (-2.02%) | 450.90 | 433.00 - 450.90 | 0.1846 times | Thu 22 October 2026 | 453.90 (-1.37%) | 452.05 | 445.25 - 457.00 | 3.8195 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 496.23 and 532.58
| Weekly Target 1 | 467.58 |
| Weekly Target 2 | 488.52 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 524.87 |
| Weekly Target 5 | 540.28 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (8.37%) | 492.05 | 483.00 - 519.35 | 0.4682 times | Fri 30 October 2026 | 470.10 (5.7%) | 445.55 | 436.90 - 479.65 | 2.8696 times | Fri 23 October 2026 | 444.75 (-10.15%) | 495.00 | 433.00 - 495.00 | 2.8931 times | Fri 16 October 2026 | 495.00 (-7.66%) | 514.95 | 493.75 - 527.00 | 0.1616 times | Tue 06 October 2026 | 536.05 (1.1%) | 532.05 | 518.90 - 539.05 | 1.7438 times | Thu 01 October 2026 | 530.20 (-4.36%) | 552.90 | 525.95 - 557.70 | 0.1079 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1356 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.5314 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.229 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 0.8598 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.3667 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 496.23 and 532.58
| Monthly Target 1 | 467.58 |
| Monthly Target 2 | 488.52 |
| Monthly Target 3 | 503.93333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 540.28 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (8.37%) | 492.05 | 483.00 - 519.35 | 0.1061 times | Fri 30 October 2026 | 470.10 (-13.69%) | 537.00 | 433.00 - 541.05 | 1.7455 times | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.4069 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.1677 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4566 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.5853 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.7844 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.2051 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.3773 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.1651 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.025 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 289.3 and 648.65
| Yearly Target 1 | 215.92 |
| Yearly Target 2 | 362.68 |
| Yearly Target 3 | 575.26666666667 |
| Yearly Target 4 | 722.03 |
| Yearly Target 5 | 934.62 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (-5.32%) | 528.05 | 428.50 - 787.85 | 2.263 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.099 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.3297 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0237 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.2413 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.0887 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3746 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.468 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.112 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.25
Munafa value: 61 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 30 points
Upper Bollinger band is at 550 and lower is at 431, while middle bands are at 461 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.3 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 500.7 |
| 12 day DMA | 473.85 |
| 20 day DMA | 489.9 |
| 35 day DMA | 517.29 |
| 50 day DMA | 534.81 |
| 100 day DMA | 585.91 |
| 150 day DMA | 579.39 |
| 200 day DMA | 556.75 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.98 | 495.24 | 489.36 |
| 12 day EMA | 491.29 | 487.99 | 484.53 |
| 20 day EMA | 496.77 | 495.44 | 494.22 |
| 35 day EMA | 513.27 | 513.49 | 513.87 |
| 50 day EMA | 536.07 | 537.16 | 538.39 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.7 | 492.73 | 482.45 |
| 12 day SMA | 473.85 | 471.81 | 470.81 |
| 20 day SMA | 489.9 | 490.93 | 492.82 |
| 35 day SMA | 517.29 | 519.34 | 521.11 |
| 50 day SMA | 534.81 | 536.26 | 538.08 |
| 100 day SMA | 585.91 | 587.68 | 589.55 |
| 150 day SMA | 579.39 | 579.08 | 578.87 |
| 200 day SMA | 556.75 | 556.89 | 557.05 |


