Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 504.98 and 512.63
| Intraday Target 1 | 501.23 |
| Intraday Target 2 | 505.02 |
| Intraday Target 3 | 508.88333333333 |
| Intraday Target 4 | 512.67 |
| Intraday Target 5 | 516.53 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 508.80 (-0.84%) | 508.80 | 505.10 - 512.75 | 0.1914 times | Tue 13 January 2026 | 513.10 (-0.36%) | 510.55 | 510.10 - 516.45 | 1.4831 times | Mon 12 January 2026 | 514.95 (-0.63%) | 512.00 | 498.80 - 518.00 | 0.874 times | Fri 09 January 2026 | 518.20 (-2.31%) | 525.00 | 513.00 - 526.00 | 5.2838 times | Thu 08 January 2026 | 530.45 (-0.43%) | 527.55 | 524.30 - 535.55 | 0.1129 times | Wed 07 January 2026 | 532.75 (-1.14%) | 537.90 | 526.00 - 537.90 | 0.5233 times | Tue 06 January 2026 | 538.90 (0%) | 539.00 | 537.00 - 548.25 | 0.2892 times | Mon 05 January 2026 | 538.90 (-0.3%) | 514.40 | 514.40 - 541.75 | 0.154 times | Fri 02 January 2026 | 540.50 (0.6%) | 535.20 | 532.85 - 542.00 | 0.6281 times | Thu 01 January 2026 | 537.30 (-0.15%) | 528.05 | 528.05 - 540.35 | 0.4601 times | Wed 31 December 2025 | 538.10 (1.08%) | 525.50 | 525.50 - 541.00 | 0.25 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 494.2 and 513.4
| Weekly Target 1 | 489.33 |
| Weekly Target 2 | 499.07 |
| Weekly Target 3 | 508.53333333333 |
| Weekly Target 4 | 518.27 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 508.80 (-1.81%) | 512.00 | 498.80 - 518.00 | 0.8638 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 2.1568 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.6157 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.6282 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.4672 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.6172 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.9359 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.5498 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.0171 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.1483 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.4854 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 479.08 and 528.53
| Monthly Target 1 | 469.17 |
| Monthly Target 2 | 488.98 |
| Monthly Target 3 | 518.61666666667 |
| Monthly Target 4 | 538.43 |
| Monthly Target 5 | 568.07 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 508.80 (-5.45%) | 528.05 | 498.80 - 548.25 | 0.4258 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.3638 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.5277 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.4604 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.7096 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.2552 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 1.0893 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.4705 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.6084 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 1.0892 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 3.4621 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 479.08 and 528.53
| Yearly Target 1 | 469.17 |
| Yearly Target 2 | 488.98 |
| Yearly Target 3 | 518.61666666667 |
| Yearly Target 4 | 538.43 |
| Yearly Target 5 | 568.07 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 508.80 (-5.45%) | 528.05 | 498.80 - 548.25 | 0.0399 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.4617 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.7685 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.3615 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.6509 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.4479 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4983 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.6224 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1489 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.6
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 511, while middle bands are at 521 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.08 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 517.1 |
| 12 day DMA | 528.69 |
| 20 day DMA | 531.51 |
| 35 day DMA | 533.39 |
| 50 day DMA | 534.26 |
| 100 day DMA | 530.09 |
| 150 day DMA | 554.28 |
| 200 day DMA | 553.49 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.71 | 520.66 | 524.44 |
| 12 day EMA | 524.9 | 527.83 | 530.51 |
| 20 day EMA | 528.61 | 530.69 | 532.54 |
| 35 day EMA | 531.4 | 532.73 | 533.89 |
| 50 day EMA | 532.33 | 533.29 | 534.11 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.1 | 521.89 | 527.05 |
| 12 day SMA | 528.69 | 531.64 | 534.25 |
| 20 day SMA | 531.51 | 532.44 | 533.56 |
| 35 day SMA | 533.39 | 534.23 | 535.01 |
| 50 day SMA | 534.26 | 534.88 | 535.32 |
| 100 day SMA | 530.09 | 530.26 | 530.39 |
| 150 day SMA | 554.28 | 554.84 | 555.33 |
| 200 day SMA | 553.49 | 553.49 | 553.5 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
