ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533655 Historical charts - TRIVENITURB

Historical charts for Stock 533655 - Share TRIVENITURB trades in BSE

Moving Averages for

  • 5Day Average: 576.61
  • 12Day Average: 582.05
  • 20Day Average: 597.88
  • 50Day Average: 625.24
  • 100Day Average: 610.68
  • 150Day Average: 566.81

533655 Indicators & signals

Indicator MACD (12,26,9)

585.19, 598.66, -12.77
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 17.18, 18.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 583.95 578.00 to 604.05 1.72% 0.93 times
26 Wed Aug 2026 574.10 570.50 to 584.95 0.15% 1.46 times
25 Tue Aug 2026 573.25 567.00 to 580.90 -0.66% 0.24 times
24 Mon Aug 2026 577.05 567.85 to 589.00 0.41% 0.21 times
21 Fri Aug 2026 574.70 573.30 to 586.55 -0.95% 0.22 times
20 Thu Aug 2026 580.20 569.15 to 585.85 1.8% 0.37 times
19 Wed Aug 2026 569.95 561.35 to 584.95 -2.1% 5.61 times
18 Tue Aug 2026 582.15 578.75 to 601.50 -2.67% 0.17 times
17 Mon Aug 2026 598.10 582.00 to 600.00 0.98% 0.13 times
14 Fri Aug 2026 592.30 579.95 to 602.50 0.03% 1.4 times
13 Thu Aug 2026 592.15 579.90 to 599.75 0.93% 0.2 times
12 Wed Aug 2026 586.70 580.80 to 604.15 -2.3% 0.4 times

Technical analysis forecast for 533655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533655 533655 at this time. Stock is falling and might fall more.

It appears as if 533655 533655 gave a large move recently.

Stock of 533655 (533655) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533655 is bearish for shortterm, and stock might move down till 570.7 or till 543.4. Use a stoploss of 593.41 and if the stock hits stoploss, then it can shoot up till 616.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533655 Historical charts - Share TRIVENITURB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533655 Historical charts - Share TRIVENITURB

 

Back to top