ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533655 Historical charts - TRIVENITURB

Historical charts for Stock 533655 - Share TRIVENITURB trades in BSE

Moving Averages for

  • 5Day Average: 650.5
  • 12Day Average: 675.43
  • 20Day Average: 670.84
  • 50Day Average: 645.72
  • 100Day Average: 563.55
  • 150Day Average: 549.24

533655 Indicators & signals

Indicator MACD (12,26,9)

662.13, 662.59, 9.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 20.57, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 614.00 609.30 to 640.90 -3.73% 0.52 times
07 Tue Jul 2026 637.80 630.95 to 658.00 -3.17% 1.24 times
03 Fri Jul 2026 658.70 652.50 to 673.75 -0.92% 0.34 times
02 Thu Jul 2026 664.80 663.65 to 681.40 -1.83% 1.21 times
01 Wed Jul 2026 677.20 673.30 to 696.20 -1.83% 0.28 times
30 Tue Jun 2026 689.85 681.35 to 699.00 0.26% 0.57 times
29 Mon Jun 2026 688.05 661.00 to 696.30 2.78% 1.4 times
25 Thu Jun 2026 669.45 664.00 to 682.90 -1.02% 0.43 times
24 Wed Jun 2026 676.35 661.20 to 722.05 -5.91% 1.95 times
23 Tue Jun 2026 718.85 703.30 to 735.45 -2.67% 1 times
22 Mon Jun 2026 738.55 663.95 to 748.95 9.97% 1.57 times
19 Fri Jun 2026 671.60 665.05 to 695.80 -0.09% 0.25 times

Technical analysis forecast for 533655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533655 533655 at this time. Stock is falling and might fall more.

It appears as if 533655 533655 gave a large move recently.

Stock of 533655 (533655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533655 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 608, for a target of 639.3 or 665.31

Tomorrow's movement Prediction of 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533655 Historical charts - Share TRIVENITURB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533655 Historical charts - Share TRIVENITURB

 

Back to top