Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 523.88 and 537.38
| Intraday Target 1 | 521.05 |
| Intraday Target 2 | 526.7 |
| Intraday Target 3 | 534.55 |
| Intraday Target 4 | 540.2 |
| Intraday Target 5 | 548.05 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 532.35 (-2.17%) | 540.45 | 528.90 - 542.40 | 1.1222 times | Mon 29 December 2025 | 544.15 (-0.05%) | 544.15 | 538.95 - 545.70 | 0.2706 times | Fri 26 December 2025 | 544.40 (-0.06%) | 540.55 | 539.00 - 546.60 | 0.5562 times | Wed 24 December 2025 | 544.75 (1.12%) | 536.35 | 536.35 - 547.50 | 1.7092 times | Tue 23 December 2025 | 538.70 (0.39%) | 532.20 | 532.20 - 544.50 | 1.2888 times | Mon 22 December 2025 | 536.60 (1.53%) | 532.80 | 526.00 - 538.00 | 1.8421 times | Fri 19 December 2025 | 528.50 (1.13%) | 515.90 | 515.90 - 531.20 | 0.7237 times | Thu 18 December 2025 | 522.60 (-0.67%) | 525.15 | 519.00 - 525.15 | 0.8512 times | Wed 17 December 2025 | 526.15 (-0.26%) | 525.00 | 523.00 - 529.00 | 1.1586 times | Tue 16 December 2025 | 527.50 (-1.48%) | 536.55 | 525.60 - 536.55 | 0.4774 times | Mon 15 December 2025 | 535.45 (0.66%) | 528.05 | 527.50 - 539.90 | 0.8027 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 522.23 and 539.03
| Weekly Target 1 | 518.85 |
| Weekly Target 2 | 525.6 |
| Weekly Target 3 | 535.65 |
| Weekly Target 4 | 542.4 |
| Weekly Target 5 | 552.45 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 532.35 (-2.21%) | 544.15 | 528.90 - 545.70 | 0.2049 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.7939 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.5905 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.7801 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.1828 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.6949 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.2855 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.7151 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.6135 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 1.1387 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.5467 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 505.55 and 542.7
| Monthly Target 1 | 496.62 |
| Monthly Target 2 | 514.48 |
| Monthly Target 3 | 533.76666666667 |
| Monthly Target 4 | 551.63 |
| Monthly Target 5 | 570.92 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 532.35 (-0.81%) | 539.95 | 515.90 - 553.05 | 0.2711 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4052 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3534 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5448 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9636 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8363 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1289 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0025 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8362 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.6579 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.4706 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 330.03 and 662.73
| Yearly Target 1 | 262.58 |
| Yearly Target 2 | 397.47 |
| Yearly Target 3 | 595.28333333333 |
| Yearly Target 4 | 730.17 |
| Yearly Target 5 | 927.98 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 532.35 (-28.09%) | 748.95 | 460.40 - 793.10 | 1.3043 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5792 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2158 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4742 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2929 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4449 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5557 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.133 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.2
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 9 points
Upper Bollinger band is at 552 and lower is at 520, while middle bands are at 528 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 540.87 |
| 12 day DMA | 534.43 |
| 20 day DMA | 535.46 |
| 35 day DMA | 537.02 |
| 50 day DMA | 534.04 |
| 100 day DMA | 530.18 |
| 150 day DMA | 558.75 |
| 200 day DMA | 553.12 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.2 | 541.12 | 539.6 |
| 12 day EMA | 536.69 | 537.48 | 536.27 |
| 20 day EMA | 536.01 | 536.39 | 535.57 |
| 35 day EMA | 534.53 | 534.66 | 534.1 |
| 50 day EMA | 534 | 534.07 | 533.66 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.87 | 541.72 | 538.59 |
| 12 day SMA | 534.43 | 533.8 | 532.88 |
| 20 day SMA | 535.46 | 535.17 | 534.8 |
| 35 day SMA | 537.02 | 536.92 | 536.09 |
| 50 day SMA | 534.04 | 533.86 | 533.46 |
| 100 day SMA | 530.18 | 530.73 | 531.29 |
| 150 day SMA | 558.75 | 559.02 | 559.22 |
| 200 day SMA | 553.12 | 553.08 | 553.1 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
