Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 539.65 and 552.2
| Intraday Target 1 | 529.43 |
| Intraday Target 2 | 537.32 |
| Intraday Target 3 | 541.98333333333 |
| Intraday Target 4 | 549.87 |
| Intraday Target 5 | 554.53 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.20 (1.19%) | 536.50 | 534.10 - 546.65 | 1.0408 times | Thu 04 December 2025 | 538.80 (-1.17%) | 544.70 | 536.75 - 544.70 | 0.7285 times | Wed 03 December 2025 | 545.20 (4.23%) | 523.05 | 523.05 - 547.95 | 2.0615 times | Tue 02 December 2025 | 523.05 (-0.66%) | 526.95 | 520.15 - 531.10 | 0.9217 times | Mon 01 December 2025 | 526.55 (-1.89%) | 539.95 | 518.00 - 539.95 | 1.5467 times | Fri 28 November 2025 | 536.70 (-1%) | 520.95 | 520.90 - 543.65 | 0.7662 times | Thu 27 November 2025 | 542.10 (-0.02%) | 542.20 | 538.05 - 546.95 | 1.0798 times | Wed 26 November 2025 | 542.20 (0.77%) | 544.00 | 538.00 - 544.90 | 0.6418 times | Tue 25 November 2025 | 538.05 (-0.47%) | 541.10 | 535.55 - 542.65 | 0.2337 times | Mon 24 November 2025 | 540.60 (0.27%) | 535.65 | 534.30 - 544.00 | 0.9792 times | Fri 21 November 2025 | 539.15 (-0.43%) | 539.75 | 536.35 - 542.00 | 0.8571 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 531.6 and 561.55
| Weekly Target 1 | 507.1 |
| Weekly Target 2 | 526.15 |
| Weekly Target 3 | 537.05 |
| Weekly Target 4 | 556.1 |
| Weekly Target 5 | 567 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.0343 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.6076 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.124 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.3741 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5365 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 0.9957 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.4781 times | Fri 17 October 2025 | 521.35 (-1.18%) | 518.85 | 516.90 - 533.90 | 0.7314 times | Fri 10 October 2025 | 527.60 (1.16%) | 520.15 | 516.00 - 538.00 | 1.6007 times | Fri 03 October 2025 | 521.55 (1.23%) | 515.25 | 511.80 - 528.10 | 0.5176 times | Fri 26 September 2025 | 515.20 (-3.91%) | 536.20 | 508.60 - 547.05 | 1.1653 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 531.6 and 561.55
| Monthly Target 1 | 507.1 |
| Monthly Target 2 | 526.15 |
| Monthly Target 3 | 537.05 |
| Monthly Target 4 | 556.1 |
| Monthly Target 5 | 567 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.0919 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4126 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3599 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5548 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9814 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8517 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1497 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0394 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8516 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.7069 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.4977 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 336.45 and 669.15
| Yearly Target 1 | 266.87 |
| Yearly Target 2 | 406.03 |
| Yearly Target 3 | 599.56666666667 |
| Yearly Target 4 | 738.73 |
| Yearly Target 5 | 932.27 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.20 (-26.35%) | 748.95 | 460.40 - 793.10 | 1.2878 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5831 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2188 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4778 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2961 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.446 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5571 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1333 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 6 points
Upper Bollinger band is at 551 and lower is at 527, while middle bands are at 533 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.01 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 535.76 |
| 12 day DMA | 538.26 |
| 20 day DMA | 538.38 |
| 35 day DMA | 533.38 |
| 50 day DMA | 530.22 |
| 100 day DMA | 545.94 |
| 150 day DMA | 560.73 |
| 200 day DMA | 555.67 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.62 | 536.83 | 535.85 |
| 12 day EMA | 538.08 | 536.79 | 536.42 |
| 20 day EMA | 536.9 | 536.03 | 535.74 |
| 35 day EMA | 534.71 | 534.09 | 533.81 |
| 50 day EMA | 531.54 | 530.98 | 530.66 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.76 | 534.06 | 534.72 |
| 12 day SMA | 538.26 | 538.39 | 538.5 |
| 20 day SMA | 538.38 | 536.88 | 536.24 |
| 35 day SMA | 533.38 | 532.78 | 532.39 |
| 50 day SMA | 530.22 | 530.12 | 530.06 |
| 100 day SMA | 545.94 | 546.96 | 548.01 |
| 150 day SMA | 560.73 | 560.59 | 560.49 |
| 200 day SMA | 555.67 | 555.81 | 556.29 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
