Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 652.95 and 683.7
| Intraday Target 1 | 646.73 |
| Intraday Target 2 | 659.17 |
| Intraday Target 3 | 677.48333333333 |
| Intraday Target 4 | 689.92 |
| Intraday Target 5 | 708.23 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 671.60 (-0.09%) | 672.75 | 665.05 - 695.80 | 0.834 times | Thu 18 June 2026 | 672.20 (-0.75%) | 679.75 | 667.00 - 686.65 | 0.9323 times | Wed 17 June 2026 | 677.30 (2.37%) | 661.65 | 657.00 - 679.00 | 0.7787 times | Tue 16 June 2026 | 661.65 (-0.25%) | 664.05 | 659.90 - 675.65 | 1.0024 times | Mon 15 June 2026 | 663.30 (-1.21%) | 680.00 | 660.00 - 690.55 | 1.3847 times | Fri 12 June 2026 | 671.40 (4.78%) | 642.55 | 642.55 - 673.00 | 1.861 times | Thu 11 June 2026 | 640.80 (-1.73%) | 651.90 | 637.90 - 660.35 | 0.7091 times | Wed 10 June 2026 | 652.05 (-3.11%) | 680.60 | 647.10 - 680.60 | 0.739 times | Tue 09 June 2026 | 672.95 (2.06%) | 671.25 | 663.50 - 678.95 | 0.4399 times | Mon 08 June 2026 | 659.35 (-4.07%) | 676.35 | 652.10 - 682.00 | 1.3189 times | Fri 05 June 2026 | 687.35 (-0.86%) | 698.40 | 681.55 - 698.40 | 0.6696 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 644.9 and 683.7
| Weekly Target 1 | 636 |
| Weekly Target 2 | 653.8 |
| Weekly Target 3 | 674.8 |
| Weekly Target 4 | 692.6 |
| Weekly Target 5 | 713.6 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.1688 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.1734 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.2689 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 0.6134 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 2.9522 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.2536 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.4375 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.1847 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 4.1583 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 0.7892 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.0913 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 600.98 and 708.53
| Monthly Target 1 | 577.43 |
| Monthly Target 2 | 624.52 |
| Monthly Target 3 | 684.98333333333 |
| Monthly Target 4 | 732.07 |
| Monthly Target 5 | 792.53 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 671.60 (-9.43%) | 744.20 | 637.90 - 745.45 | 0.3406 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.3727 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.9321 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.5017 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.5491 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.3629 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.166 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2409 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2101 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3239 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.5729 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 550.05 and 909.4
| Yearly Target 1 | 269.97 |
| Yearly Target 2 | 470.78 |
| Yearly Target 3 | 629.31666666667 |
| Yearly Target 4 | 830.13 |
| Yearly Target 5 | 988.67 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 671.60 (24.81%) | 528.05 | 428.50 - 787.85 | 1.5471 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2158 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4711 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1325 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3732 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2044 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4144 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5177 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1238 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 23 points
Upper Bollinger band is at 728 and lower is at 636, while middle bands are at 659 and 705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.73 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 669.21 |
| 12 day DMA | 668.6 |
| 20 day DMA | 681.34 |
| 35 day DMA | 644.18 |
| 50 day DMA | 609.02 |
| 100 day DMA | 543.59 |
| 150 day DMA | 539.27 |
| 200 day DMA | 535.79 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.98 | 669.17 | 667.65 |
| 12 day EMA | 669.15 | 668.71 | 668.07 |
| 20 day EMA | 662.19 | 661.2 | 660.04 |
| 35 day EMA | 634.9 | 632.74 | 630.42 |
| 50 day EMA | 602.35 | 599.52 | 596.55 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.21 | 669.17 | 662.89 |
| 12 day SMA | 668.6 | 668.35 | 669.76 |
| 20 day SMA | 681.34 | 683.08 | 682.35 |
| 35 day SMA | 644.18 | 641.4 | 638.82 |
| 50 day SMA | 609.02 | 604.73 | 600.46 |
| 100 day SMA | 543.59 | 541.57 | 539.56 |
| 150 day SMA | 539.27 | 538.32 | 537.27 |
| 200 day SMA | 535.79 | 535.1 | 534.41 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
