Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 559.35 and 582.2
| Intraday Target 1 | 540.97 |
| Intraday Target 2 | 554.88 |
| Intraday Target 3 | 563.81666666667 |
| Intraday Target 4 | 577.73 |
| Intraday Target 5 | 586.67 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.80 (2.19%) | 555.05 | 549.90 - 572.75 | 2.1954 times | Thu 17 September 2026 | 556.60 (2.95%) | 543.20 | 535.40 - 558.80 | 0.1886 times | Wed 16 September 2026 | 540.65 (-1.09%) | 544.95 | 532.50 - 545.85 | 0.2788 times | Tue 15 September 2026 | 546.60 (-3.95%) | 570.00 | 535.75 - 570.05 | 0.8598 times | Fri 11 September 2026 | 569.10 (1.4%) | 557.70 | 552.25 - 572.40 | 0.3971 times | Thu 10 September 2026 | 561.25 (-0.65%) | 565.70 | 555.00 - 574.00 | 0.2478 times | Wed 09 September 2026 | 564.90 (-2.8%) | 579.95 | 563.15 - 583.15 | 0.3642 times | Tue 08 September 2026 | 581.20 (2.14%) | 565.05 | 565.05 - 585.00 | 0.2995 times | Mon 07 September 2026 | 569.00 (-1.47%) | 579.50 | 566.00 - 579.50 | 0.2092 times | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 4.9595 times | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.1736 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 530.53 and 570.78
| Weekly Target 1 | 517.77 |
| Weekly Target 2 | 543.28 |
| Weekly Target 3 | 558.01666666667 |
| Weekly Target 4 | 583.53 |
| Weekly Target 5 | 598.27 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.6789 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.2925 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.0984 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.746 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.2056 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.097 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.49 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2672 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2146 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9099 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.6921 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 523.13 and 578.18
| Monthly Target 1 | 507.9 |
| Monthly Target 2 | 538.35 |
| Monthly Target 3 | 562.95 |
| Monthly Target 4 | 593.4 |
| Monthly Target 5 | 618 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.80 (-1.71%) | 580.45 | 532.50 - 587.55 | 0.3885 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2622 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4936 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6327 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.929 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.3837 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4079 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.2594 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.108 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.135 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1958 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 498.65 and 858
| Yearly Target 1 | 235.7 |
| Yearly Target 2 | 402.25 |
| Yearly Target 3 | 595.05 |
| Yearly Target 4 | 761.6 |
| Yearly Target 5 | 954.4 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.80 (5.71%) | 528.05 | 428.50 - 787.85 | 1.958 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1488 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.3899 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.07 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.2975 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.138 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3916 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4891 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.117 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 564.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 12 points
Upper Bollinger band is at 592 and lower is at 548, while middle bands are at 559 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.25 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 556.35 |
| 12 day DMA | 564.39 |
| 20 day DMA | 569.65 |
| 35 day DMA | 584.78 |
| 50 day DMA | 594.1 |
| 100 day DMA | 620.33 |
| 150 day DMA | 574.46 |
| 200 day DMA | 560.8 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.7 | 555.15 | 554.42 |
| 12 day EMA | 564.12 | 563.27 | 564.48 |
| 20 day EMA | 570.46 | 570.64 | 572.12 |
| 35 day EMA | 582.15 | 582.94 | 584.49 |
| 50 day EMA | 593.92 | 594.94 | 596.5 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.35 | 554.84 | 556.5 |
| 12 day SMA | 564.39 | 565.16 | 567 |
| 20 day SMA | 569.65 | 570.22 | 570.88 |
| 35 day SMA | 584.78 | 585.88 | 587.58 |
| 50 day SMA | 594.1 | 594.97 | 596.11 |
| 100 day SMA | 620.33 | 620.34 | 620.56 |
| 150 day SMA | 574.46 | 574.02 | 573.64 |
| 200 day SMA | 560.8 | 560.67 | 560.58 |


