ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 624.93 and 656.83

Intraday Target 1598.87
Intraday Target 2619.08
Intraday Target 3630.76666666667
Intraday Target 4650.98
Intraday Target 5662.67

Daily price and volume Triveniturb

Date Closing Open Range Volume
Wed 15 July 2026 639.30 (5.21%) 618.35 610.55 - 642.45 2.2628 times
Tue 14 July 2026 607.65 (-1.6%) 618.95 597.45 - 621.40 0.6575 times
Mon 13 July 2026 617.50 (1.91%) 603.70 596.40 - 627.00 0.9839 times
Fri 10 July 2026 605.95 (-1.03%) 621.00 599.30 - 621.05 0.6599 times
Thu 09 July 2026 612.25 (-0.29%) 612.65 609.50 - 623.40 0.4805 times
Wed 08 July 2026 614.00 (-3.73%) 630.90 609.30 - 640.90 0.7171 times
Tue 07 July 2026 637.80 (-3.17%) 647.80 630.95 - 658.00 1.7104 times
Fri 03 July 2026 658.70 (-0.92%) 661.35 652.50 - 673.75 0.4699 times
Thu 02 July 2026 664.80 (-1.83%) 680.65 663.65 - 681.40 1.6729 times
Wed 01 July 2026 677.20 (-1.83%) 685.75 673.30 - 696.20 0.3852 times
Tue 30 June 2026 689.85 (0.26%) 682.95 681.35 - 699.00 0.7878 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 617.85 and 663.9

Weekly Target 1580
Weekly Target 2609.65
Weekly Target 3626.05
Weekly Target 4655.7
Weekly Target 5672.1

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Wed 15 July 2026 639.30 (5.5%) 603.70 596.40 - 642.45 0.5309 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 0.4852 times
Fri 03 July 2026 658.70 (-1.61%) 665.30 652.50 - 699.00 0.7145 times
Thu 25 June 2026 669.45 (-0.32%) 670.00 661.20 - 748.95 0.9298 times
Fri 19 June 2026 671.60 (0.03%) 680.00 657.00 - 695.80 0.2796 times
Fri 12 June 2026 671.40 (-2.32%) 676.35 637.90 - 682.00 0.2873 times
Fri 05 June 2026 687.35 (-7.31%) 744.20 662.00 - 745.45 0.4454 times
Fri 29 May 2026 741.55 (4.89%) 706.95 685.35 - 787.85 1.0162 times
Fri 22 May 2026 706.95 (16.5%) 606.80 560.95 - 734.00 4.8907 times
Fri 15 May 2026 606.85 (1.45%) 598.25 557.10 - 612.40 0.4202 times
Fri 08 May 2026 598.15 (4.31%) 572.40 543.15 - 604.15 0.7248 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 567.95 and 667.75

Monthly Target 1544.17
Monthly Target 2591.73
Monthly Target 3643.96666666667
Monthly Target 4691.53
Monthly Target 5743.77

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Wed 15 July 2026 639.30 (-7.33%) 685.75 596.40 - 696.20 0.4328 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.7362 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 2.2445 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.7737 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4746 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.4654 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.2892 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.157 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.2278 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.1987 times
Tue 30 September 2025 518.70 (-0.05%) 521.20 505.90 - 554.00 0.3064 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 533.9 and 893.25

Yearly Target 1259.2
Yearly Target 2449.25
Yearly Target 3618.55
Yearly Target 4808.6
Yearly Target 5977.9

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Wed 15 July 2026 639.30 (18.81%) 528.05 428.50 - 787.85 1.6716 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1955 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.4465 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.1136 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.3503 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1843 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4075 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.509 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1218 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 637.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.98

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 660 and price is deviating by 36 points

Upper Bollinger band is at 732 and lower is at 589, while middle bands are at 625 and 696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.14 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 616.53
12 day DMA 642.75
20 day DMA 659.95
35 day DMA 669.6
50 day DMA 649.78
100 day DMA 569.55
150 day DMA 551.98
200 day DMA 546.46

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA624.68617.37622.23
12 day EMA637.45637.11642.47
20 day EMA646.4647.15651.31
35 day EMA645.44645.8648.05
50 day EMA640.51640.56641.9

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA616.53611.47617.5
12 day SMA642.75645.27650.99
20 day SMA659.95661.15664.34
35 day SMA669.6671.54674.36
50 day SMA649.78648.47647.8
100 day SMA569.55568.05566.85
150 day SMA551.98551.21550.67
200 day SMA546.46545.97545.63

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top