Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 601.05 and 627.7
| Intraday Target 1 | 595 |
| Intraday Target 2 | 607.1 |
| Intraday Target 3 | 621.65 |
| Intraday Target 4 | 633.75 |
| Intraday Target 5 | 648.3 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 619.20 (1.33%) | 620.45 | 609.55 - 636.20 | 2.1568 times | Mon 03 August 2026 | 611.10 (1.61%) | 598.35 | 598.35 - 615.60 | 0.7927 times | Fri 31 July 2026 | 601.40 (-0.95%) | 608.00 | 599.65 - 609.30 | 1.2732 times | Thu 30 July 2026 | 607.15 (-1.48%) | 616.00 | 604.75 - 616.00 | 0.7902 times | Wed 29 July 2026 | 616.25 (1.13%) | 607.20 | 606.65 - 621.00 | 0.6248 times | Tue 28 July 2026 | 609.35 (-2.32%) | 618.80 | 604.00 - 620.05 | 1.2759 times | Mon 27 July 2026 | 623.80 (1.99%) | 613.00 | 609.95 - 627.55 | 0.6352 times | Fri 24 July 2026 | 611.60 (0.3%) | 608.95 | 599.50 - 617.85 | 1.0223 times | Thu 23 July 2026 | 609.75 (-0.71%) | 608.05 | 607.00 - 620.00 | 0.6941 times | Wed 22 July 2026 | 614.10 (-0.9%) | 619.50 | 611.00 - 622.00 | 0.7348 times | Tue 21 July 2026 | 619.65 (0.84%) | 610.95 | 609.40 - 624.75 | 0.7451 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 608.78 and 646.63
| Weekly Target 1 | 580.07 |
| Weekly Target 2 | 599.63 |
| Weekly Target 3 | 617.91666666667 |
| Weekly Target 4 | 637.48 |
| Weekly Target 5 | 655.77 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 619.20 (2.96%) | 598.35 | 598.35 - 636.20 | 0.2834 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.442 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.3551 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 1.5052 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 1.145 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.686 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 2.1942 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.6599 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.678 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 1.0511 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 2.3981 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 608.78 and 646.63
| Monthly Target 1 | 580.07 |
| Monthly Target 2 | 599.63 |
| Monthly Target 3 | 617.91666666667 |
| Monthly Target 4 | 637.48 |
| Monthly Target 5 | 655.77 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 619.20 (2.96%) | 598.35 | 598.35 - 636.20 | 0.0383 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.5755 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7376 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.2488 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.7789 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4755 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4682 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.2917 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1573 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2283 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.1991 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 523.85 and 883.2
| Yearly Target 1 | 252.5 |
| Yearly Target 2 | 435.85 |
| Yearly Target 3 | 611.85 |
| Yearly Target 4 | 795.2 |
| Yearly Target 5 | 971.2 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 619.20 (15.07%) | 528.05 | 428.50 - 787.85 | 1.6975 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1913 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4414 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1096 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3455 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1801 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4061 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5072 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1214 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 615.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.48
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 9 points
Upper Bollinger band is at 631 and lower is at 599, while middle bands are at 607 and 623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.38 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 611.02 |
| 12 day DMA | 613.15 |
| 20 day DMA | 614.77 |
| 35 day DMA | 641.74 |
| 50 day DMA | 654.84 |
| 100 day DMA | 587.54 |
| 150 day DMA | 559.43 |
| 200 day DMA | 552.7 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.77 | 609.56 | 608.79 |
| 12 day EMA | 615.21 | 614.48 | 615.09 |
| 20 day EMA | 621.95 | 622.24 | 623.41 |
| 35 day EMA | 633.81 | 634.67 | 636.06 |
| 50 day EMA | 649.37 | 650.6 | 652.21 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.02 | 609.05 | 611.59 |
| 12 day SMA | 613.15 | 612.81 | 614.04 |
| 20 day SMA | 614.77 | 615.7 | 618.08 |
| 35 day SMA | 641.74 | 643.24 | 644.08 |
| 50 day SMA | 654.84 | 656.58 | 657.51 |
| 100 day SMA | 587.54 | 586.15 | 584.64 |
| 150 day SMA | 559.43 | 558.88 | 558.33 |
| 200 day SMA | 552.7 | 552.24 | 551.8 |


