ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 447.83 and 461.28

Intraday Target 1444.2
Intraday Target 2451.45
Intraday Target 3457.65
Intraday Target 4464.9
Intraday Target 5471.1

Daily price and volume Triveniturb

Date Closing Open Range Volume
Mon 06 April 2026 458.70 (-0.37%) 463.85 450.40 - 463.85 0.1721 times
Thu 02 April 2026 460.40 (1.32%) 451.85 440.55 - 463.75 0.2992 times
Wed 01 April 2026 454.40 (3.39%) 440.85 440.85 - 456.60 0.1948 times
Mon 30 March 2026 439.50 (-2.58%) 447.90 430.25 - 447.90 0.5437 times
Fri 27 March 2026 451.15 (-0.15%) 444.40 439.75 - 468.00 3.58 times
Wed 25 March 2026 451.85 (1.64%) 451.10 446.55 - 456.90 1.9818 times
Tue 24 March 2026 444.55 (2.17%) 455.75 434.15 - 455.75 0.2212 times
Mon 23 March 2026 435.10 (-4.73%) 447.95 428.50 - 449.15 2.6396 times
Fri 20 March 2026 456.70 (-1.56%) 464.00 453.00 - 468.25 0.1654 times
Thu 19 March 2026 463.95 (-2.43%) 468.95 461.40 - 471.05 0.2023 times
Wed 18 March 2026 475.50 (2.19%) 460.05 460.05 - 477.50 0.3031 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 447.83 and 461.28

Weekly Target 1444.2
Weekly Target 2451.45
Weekly Target 3457.65
Weekly Target 4464.9
Weekly Target 5471.1

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Mon 06 April 2026 458.70 (-0.37%) 463.85 450.40 - 463.85 0.0343 times
Thu 02 April 2026 460.40 (2.05%) 447.90 430.25 - 463.75 0.207 times
Fri 27 March 2026 451.15 (-1.22%) 447.95 428.50 - 468.00 1.6799 times
Fri 20 March 2026 456.70 (-0.66%) 455.35 447.95 - 477.50 0.229 times
Fri 13 March 2026 459.75 (-2.13%) 465.00 455.45 - 476.30 0.1562 times
Fri 06 March 2026 469.75 (-3.88%) 469.55 456.10 - 489.00 0.2402 times
Fri 27 February 2026 488.70 (-0.47%) 489.20 479.45 - 499.55 0.2698 times
Fri 20 February 2026 491.00 (0.01%) 483.35 483.35 - 504.90 0.9031 times
Fri 13 February 2026 490.95 (-2.41%) 503.30 478.90 - 514.35 1.2147 times
Fri 06 February 2026 503.05 (0.18%) 499.15 483.20 - 554.70 5.0658 times
Fri 30 January 2026 502.15 (8.39%) 460.25 454.85 - 506.00 0.1942 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 449.63 and 472.93

Monthly Target 1431.07
Monthly Target 2444.88
Monthly Target 3454.36666666667
Monthly Target 4468.18
Monthly Target 5477.67

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Mon 06 April 2026 458.70 (4.37%) 440.85 440.55 - 463.85 0.0506 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.9202 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 2.8413 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 2.4997 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.3045 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.4418 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.3854 times
Tue 30 September 2025 518.70 (-0.05%) 521.20 505.90 - 554.00 0.594 times
Fri 29 August 2025 518.95 (-13.4%) 597.75 507.00 - 606.00 1.0507 times
Thu 31 July 2025 599.25 (-2.21%) 613.55 591.80 - 675.40 0.9119 times
Mon 30 June 2025 612.80 (5.53%) 586.75 573.15 - 639.00 1.2309 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 380.5 and 506.7

Yearly Target 1354.43
Yearly Target 2406.57
Yearly Target 3480.63333333333
Yearly Target 4532.77
Yearly Target 5606.83

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Mon 06 April 2026 458.70 (-14.76%) 528.05 428.50 - 554.70 0.6578 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.3609 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.6466 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.2676 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.5371 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.3481 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4639 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.5795 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1386 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 12 points

Upper Bollinger band is at 484 and lower is at 438, while middle bands are at 449 and 473

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.09 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 452.83
12 day DMA 454.76
20 day DMA 460.55
35 day DMA 471.66
50 day DMA 478.41
100 day DMA 505.12
150 day DMA 511.89
200 day DMA 533.45

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA455.07453.26449.69
12 day EMA456.2455.75454.9
20 day EMA460.65460.86460.91
35 day EMA468.6469.18469.7
50 day EMA477.31478.07478.79

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA452.83451.46448.29
12 day SMA454.76455.09455.04
20 day SMA460.55460.63460.95
35 day SMA471.66472.82474.03
50 day SMA478.41478.66479.06
100 day SMA505.12505.68506.34
150 day SMA511.89512.39512.89
200 day SMA533.45534.21534.95

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top