Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 590.58 and 614.53
| Intraday Target 1 | 584.88 |
| Intraday Target 2 | 596.27 |
| Intraday Target 3 | 608.83333333333 |
| Intraday Target 4 | 620.22 |
| Intraday Target 5 | 632.78 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.65 (-1.6%) | 618.95 | 597.45 - 621.40 | 0.7712 times | Mon 13 July 2026 | 617.50 (1.91%) | 603.70 | 596.40 - 627.00 | 1.1541 times | Fri 10 July 2026 | 605.95 (-1.03%) | 621.00 | 599.30 - 621.05 | 0.7741 times | Thu 09 July 2026 | 612.25 (-0.29%) | 612.65 | 609.50 - 623.40 | 0.5636 times | Wed 08 July 2026 | 614.00 (-3.73%) | 630.90 | 609.30 - 640.90 | 0.8412 times | Tue 07 July 2026 | 637.80 (-3.17%) | 647.80 | 630.95 - 658.00 | 2.0064 times | Fri 03 July 2026 | 658.70 (-0.92%) | 661.35 | 652.50 - 673.75 | 0.5512 times | Thu 02 July 2026 | 664.80 (-1.83%) | 680.65 | 663.65 - 681.40 | 1.9623 times | Wed 01 July 2026 | 677.20 (-1.83%) | 685.75 | 673.30 - 696.20 | 0.4518 times | Tue 30 June 2026 | 689.85 (0.26%) | 682.95 | 681.35 - 699.00 | 0.9241 times | Mon 29 June 2026 | 688.05 (2.78%) | 665.30 | 661.00 - 696.30 | 2.2734 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 602.03 and 632.63
| Weekly Target 1 | 579.75 |
| Weekly Target 2 | 593.7 |
| Weekly Target 3 | 610.35 |
| Weekly Target 4 | 624.3 |
| Weekly Target 5 | 640.95 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.65 (0.28%) | 603.70 | 596.40 - 627.00 | 0.2303 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.5006 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 0.7372 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 0.9594 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.2885 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.2965 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.4596 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 1.0485 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 5.046 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.4335 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.7478 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 552.13 and 651.93
| Monthly Target 1 | 533.62 |
| Monthly Target 2 | 570.63 |
| Monthly Target 3 | 633.41666666667 |
| Monthly Target 4 | 670.43 |
| Monthly Target 5 | 733.22 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.65 (-11.92%) | 685.75 | 596.40 - 696.20 | 0.3382 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7434 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.2667 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.8011 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4793 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4799 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.302 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1586 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2301 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2007 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3094 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 518.08 and 877.43
| Yearly Target 1 | 248.65 |
| Yearly Target 2 | 428.15 |
| Yearly Target 3 | 608 |
| Yearly Target 4 | 787.5 |
| Yearly Target 5 | 967.35 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.65 (12.93%) | 528.05 | 428.50 - 787.85 | 1.6574 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1978 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4493 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1157 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3529 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1865 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4083 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.51 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.122 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 36 points
Upper Bollinger band is at 732 and lower is at 591, while middle bands are at 626 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.26 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 611.47 |
| 12 day DMA | 645.27 |
| 20 day DMA | 661.15 |
| 35 day DMA | 671.54 |
| 50 day DMA | 648.47 |
| 100 day DMA | 568.05 |
| 150 day DMA | 551.21 |
| 200 day DMA | 545.97 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.37 | 622.23 | 624.6 |
| 12 day EMA | 637.11 | 642.47 | 647.01 |
| 20 day EMA | 647.31 | 651.48 | 655.06 |
| 35 day EMA | 645.61 | 647.84 | 649.63 |
| 50 day EMA | 638.91 | 640.19 | 641.12 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.47 | 617.5 | 625.74 |
| 12 day SMA | 645.27 | 650.99 | 659.44 |
| 20 day SMA | 661.15 | 664.34 | 665.5 |
| 35 day SMA | 671.54 | 674.36 | 675.5 |
| 50 day SMA | 648.47 | 647.8 | 647.09 |
| 100 day SMA | 568.05 | 566.85 | 565.67 |
| 150 day SMA | 551.21 | 550.67 | 550.13 |
| 200 day SMA | 545.97 | 545.63 | 545.26 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
