Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 523.15 and 559.1
Intraday Target 1 | 495.15 |
Intraday Target 2 | 515.2 |
Intraday Target 3 | 531.1 |
Intraday Target 4 | 551.15 |
Intraday Target 5 | 567.05 |
Daily price and volume Triveniturb
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 535.25 (6.6%) | 511.05 | 511.05 - 547.00 | 4.2821 times | Wed 05 March 2025 | 502.10 (3.2%) | 494.25 | 479.55 - 503.85 | 0.4735 times | Tue 04 March 2025 | 486.55 (1.83%) | 477.90 | 468.00 - 498.50 | 0.4662 times | Mon 03 March 2025 | 477.80 (-1.2%) | 487.95 | 460.40 - 493.40 | 0.5864 times | Fri 28 February 2025 | 483.60 (-7.6%) | 527.55 | 478.35 - 527.55 | 0.8149 times | Thu 27 February 2025 | 523.40 (-4.84%) | 554.90 | 521.00 - 554.90 | 0.2883 times | Tue 25 February 2025 | 550.00 (-2.53%) | 562.65 | 548.30 - 566.70 | 0.5156 times | Mon 24 February 2025 | 564.25 (-4.08%) | 579.75 | 558.75 - 579.75 | 0.8346 times | Fri 21 February 2025 | 588.25 (1.95%) | 576.85 | 571.25 - 610.15 | 1.0073 times | Thu 20 February 2025 | 577.00 (2.57%) | 564.95 | 558.35 - 594.00 | 0.7309 times | Wed 19 February 2025 | 562.55 (-0.74%) | 564.10 | 546.50 - 573.00 | 0.616 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 497.83 and 584.43
Weekly Target 1 | 427.62 |
Weekly Target 2 | 481.43 |
Weekly Target 3 | 514.21666666667 |
Weekly Target 4 | 568.03 |
Weekly Target 5 | 600.82 |
Weekly price and volumes for Triveniturb
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 535.25 (10.68%) | 487.95 | 460.40 - 547.00 | 1.5022 times | Fri 28 February 2025 | 483.60 (-17.79%) | 579.75 | 478.35 - 579.75 | 0.6346 times | Fri 21 February 2025 | 588.25 (-0.15%) | 574.00 | 532.55 - 610.15 | 1.6347 times | Fri 14 February 2025 | 589.15 (1.13%) | 584.75 | 546.00 - 604.85 | 1.5472 times | Fri 07 February 2025 | 582.55 (-12.7%) | 660.05 | 567.00 - 685.85 | 2.3417 times | Fri 31 January 2025 | 667.30 (2.71%) | 640.40 | 582.35 - 677.00 | 0.8019 times | Fri 24 January 2025 | 649.70 (-4.74%) | 684.90 | 646.15 - 725.90 | 0.4858 times | Fri 17 January 2025 | 682.05 (-3.75%) | 694.80 | 660.00 - 713.40 | 0.2789 times | Fri 10 January 2025 | 708.65 (-8.86%) | 793.10 | 696.05 - 793.10 | 0.3218 times | Fri 03 January 2025 | 777.55 (3.93%) | 758.75 | 730.45 - 785.40 | 0.4512 times | Fri 27 December 2024 | 748.15 (-0.94%) | 757.80 | 720.00 - 763.95 | 0.5155 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 497.83 and 584.43
Monthly Target 1 | 427.62 |
Monthly Target 2 | 481.43 |
Monthly Target 3 | 514.21666666667 |
Monthly Target 4 | 568.03 |
Monthly Target 5 | 600.82 |
Monthly price and volumes Triveniturb
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 535.25 (10.68%) | 487.95 | 460.40 - 547.00 | 0.3353 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.3744 times | Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.4645 times | Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 1.0759 times | Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.5629 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6988 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.546 times | Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.7956 times | Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.316 times | Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.8307 times | Fri 31 May 2024 | 586.70 (9.05%) | 540.40 | 535.85 - 653.60 | 1.1117 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 331.48 and 664.18
Yearly Target 1 | 263.55 |
Yearly Target 2 | 399.4 |
Yearly Target 3 | 596.25 |
Yearly Target 4 | 732.1 |
Yearly Target 5 | 928.95 |
Yearly price and volumes Triveniturb
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 535.25 (-27.7%) | 748.95 | 460.40 - 793.10 | 0.2919 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.818 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.3996 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.6971 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.4884 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.5122 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.6398 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1531 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 529.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.68
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 35 points
Upper Bollinger band is at 618 and lower is at 480, while middle bands are at 515 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.06 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
DMA period | DMA value |
5 day DMA | 497.06 |
12 day DMA | 534.79 |
20 day DMA | 548.72 |
35 day DMA | 590.86 |
50 day DMA | 633.72 |
100 day DMA | 685.11 |
150 day DMA | 698.35 |
200 day DMA | 673.28 |
EMA (exponential moving average) of Triveniturb 533655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 513.65 | 502.85 | 503.23 |
12 day EMA | 529.44 | 528.38 | 533.16 |
20 day EMA | 550.6 | 552.21 | 557.48 |
35 day EMA | 591.51 | 594.82 | 600.28 |
50 day EMA | 631.26 | 635.18 | 640.61 |
SMA (simple moving average) of Triveniturb 533655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 497.06 | 494.69 | 504.27 |
12 day SMA | 534.79 | 535.81 | 543.07 |
20 day SMA | 548.72 | 550.85 | 554.43 |
35 day SMA | 590.86 | 595.64 | 600.93 |
50 day SMA | 633.72 | 637.75 | 642.5 |
100 day SMA | 685.11 | 687.73 | 690.15 |
150 day SMA | 698.35 | 698.79 | 699.49 |
200 day SMA | 673.28 | 673.76 | 674.27 |