Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 624.93 and 656.83
| Intraday Target 1 | 598.87 |
| Intraday Target 2 | 619.08 |
| Intraday Target 3 | 630.76666666667 |
| Intraday Target 4 | 650.98 |
| Intraday Target 5 | 662.67 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.30 (5.21%) | 618.35 | 610.55 - 642.45 | 2.2628 times | Tue 14 July 2026 | 607.65 (-1.6%) | 618.95 | 597.45 - 621.40 | 0.6575 times | Mon 13 July 2026 | 617.50 (1.91%) | 603.70 | 596.40 - 627.00 | 0.9839 times | Fri 10 July 2026 | 605.95 (-1.03%) | 621.00 | 599.30 - 621.05 | 0.6599 times | Thu 09 July 2026 | 612.25 (-0.29%) | 612.65 | 609.50 - 623.40 | 0.4805 times | Wed 08 July 2026 | 614.00 (-3.73%) | 630.90 | 609.30 - 640.90 | 0.7171 times | Tue 07 July 2026 | 637.80 (-3.17%) | 647.80 | 630.95 - 658.00 | 1.7104 times | Fri 03 July 2026 | 658.70 (-0.92%) | 661.35 | 652.50 - 673.75 | 0.4699 times | Thu 02 July 2026 | 664.80 (-1.83%) | 680.65 | 663.65 - 681.40 | 1.6729 times | Wed 01 July 2026 | 677.20 (-1.83%) | 685.75 | 673.30 - 696.20 | 0.3852 times | Tue 30 June 2026 | 689.85 (0.26%) | 682.95 | 681.35 - 699.00 | 0.7878 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 617.85 and 663.9
| Weekly Target 1 | 580 |
| Weekly Target 2 | 609.65 |
| Weekly Target 3 | 626.05 |
| Weekly Target 4 | 655.7 |
| Weekly Target 5 | 672.1 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.30 (5.5%) | 603.70 | 596.40 - 642.45 | 0.5309 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.4852 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 0.7145 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 0.9298 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.2796 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.2873 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.4454 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 1.0162 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 4.8907 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.4202 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.7248 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 567.95 and 667.75
| Monthly Target 1 | 544.17 |
| Monthly Target 2 | 591.73 |
| Monthly Target 3 | 643.96666666667 |
| Monthly Target 4 | 691.53 |
| Monthly Target 5 | 743.77 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.30 (-7.33%) | 685.75 | 596.40 - 696.20 | 0.4328 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7362 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.2445 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.7737 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4746 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4654 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.2892 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.157 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2278 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.1987 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3064 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 533.9 and 893.25
| Yearly Target 1 | 259.2 |
| Yearly Target 2 | 449.25 |
| Yearly Target 3 | 618.55 |
| Yearly Target 4 | 808.6 |
| Yearly Target 5 | 977.9 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 639.30 (18.81%) | 528.05 | 428.50 - 787.85 | 1.6716 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1955 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4465 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1136 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3503 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1843 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4075 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.509 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1218 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 637.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.98
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 36 points
Upper Bollinger band is at 732 and lower is at 589, while middle bands are at 625 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.14 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 616.53 |
| 12 day DMA | 642.75 |
| 20 day DMA | 659.95 |
| 35 day DMA | 669.6 |
| 50 day DMA | 649.78 |
| 100 day DMA | 569.55 |
| 150 day DMA | 551.98 |
| 200 day DMA | 546.46 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.68 | 617.37 | 622.23 |
| 12 day EMA | 637.45 | 637.11 | 642.47 |
| 20 day EMA | 646.4 | 647.15 | 651.31 |
| 35 day EMA | 645.44 | 645.8 | 648.05 |
| 50 day EMA | 640.51 | 640.56 | 641.9 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.53 | 611.47 | 617.5 |
| 12 day SMA | 642.75 | 645.27 | 650.99 |
| 20 day SMA | 659.95 | 661.15 | 664.34 |
| 35 day SMA | 669.6 | 671.54 | 674.36 |
| 50 day SMA | 649.78 | 648.47 | 647.8 |
| 100 day SMA | 569.55 | 568.05 | 566.85 |
| 150 day SMA | 551.98 | 551.21 | 550.67 |
| 200 day SMA | 546.46 | 545.97 | 545.63 |


