ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 484.25 and 504.5

Intraday Target 1480.67
Intraday Target 2487.83
Intraday Target 3500.91666666667
Intraday Target 4508.08
Intraday Target 5521.17

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 16 October 2026 495.00 (-2.13%) 514.00 493.75 - 514.00 0.1952 times
Thu 15 October 2026 505.75 (-2.97%) 523.45 503.55 - 523.45 0.1007 times
Wed 14 October 2026 521.25 (-0.29%) 523.00 515.00 - 523.95 0.2178 times
Tue 13 October 2026 522.75 (0.49%) 520.20 511.15 - 525.00 0.2062 times
Mon 12 October 2026 520.20 (-2.96%) 514.95 514.90 - 527.00 0.0828 times
Tue 06 October 2026 536.05 (1.97%) 530.55 518.90 - 537.10 8.5006 times
Mon 05 October 2026 525.70 (-0.85%) 532.05 524.75 - 539.05 0.1606 times
Thu 01 October 2026 530.20 (-2.65%) 537.00 525.95 - 541.05 0.1697 times
Tue 29 September 2026 544.65 (-1.13%) 548.45 536.55 - 549.35 0.1421 times
Mon 28 September 2026 550.90 (-0.62%) 552.90 544.60 - 557.70 0.2243 times
Fri 25 September 2026 554.35 (0.52%) 551.80 546.60 - 557.30 0.0881 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 477.75 and 511

Weekly Target 1472
Weekly Target 2483.5
Weekly Target 3505.25
Weekly Target 4516.75
Weekly Target 5538.5

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 16 October 2026 495.00 (-7.66%) 514.95 493.75 - 527.00 0.19 times
Tue 06 October 2026 536.05 (1.1%) 532.05 518.90 - 539.05 2.0506 times
Thu 01 October 2026 530.20 (-4.36%) 552.90 525.95 - 557.70 0.1269 times
Fri 25 September 2026 554.35 (-2.54%) 565.85 546.60 - 572.20 0.1595 times
Fri 18 September 2026 568.80 (-0.05%) 570.00 532.50 - 572.75 0.6249 times
Fri 11 September 2026 569.10 (-1.45%) 579.50 552.25 - 585.00 0.2693 times
Fri 04 September 2026 577.50 (-0.5%) 577.35 562.50 - 588.60 1.0111 times
Fri 28 August 2026 580.40 (0.99%) 567.90 567.00 - 604.05 1.6072 times
Fri 21 August 2026 574.70 (-2.97%) 589.75 561.35 - 601.50 2.0303 times
Fri 14 August 2026 592.30 (-6.94%) 639.60 579.90 - 647.00 1.9303 times
Fri 07 August 2026 636.45 (5.83%) 598.35 598.35 - 654.10 0.451 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 470.73 and 518.03

Monthly Target 1462.63
Monthly Target 2478.82
Monthly Target 3509.93333333333
Monthly Target 4526.12
Monthly Target 5557.23

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 16 October 2026 495.00 (-9.12%) 537.00 493.75 - 541.05 0.4572 times
Tue 29 September 2026 544.65 (-5.88%) 580.45 532.50 - 587.55 0.4233 times
Mon 31 August 2026 578.70 (-3.77%) 598.35 561.35 - 654.10 1.2147 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.475 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.6088 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 1.8563 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.2939 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.3925 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.212 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.0662 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.1299 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 282.08 and 641.43

Yearly Target 1211.1
Yearly Target 2353.05
Yearly Target 3570.45
Yearly Target 4712.4
Yearly Target 5929.8

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 16 October 2026 495.00 (-8.01%) 528.05 428.50 - 787.85 2.0388 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1356 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.374 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.0578 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.2826 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1249 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.3871 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.4835 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1157 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.48

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 20 points

Upper Bollinger band is at 581 and lower is at 501, while middle bands are at 521 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.41 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 512.99
12 day DMA 529.86
20 day DMA 540.39
35 day DMA 554.83
50 day DMA 569.87
100 day DMA 614.06
150 day DMA 578.82
200 day DMA 560.82

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA511.24519.36526.16
12 day EMA525.94531.56536.25
20 day EMA537.05541.47545.23
35 day EMA553.19556.62559.61
50 day EMA567.7570.67573.32

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA512.99521.2525.19
12 day SMA529.86535.47539.14
20 day SMA540.39543.7546.66
35 day SMA554.83557.26559.1
50 day SMA569.87572.11574.32
100 day SMA614.06615.07616.08
150 day SMA578.82578.78578.71
200 day SMA560.82560.98561.08

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top