Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 580.98 and 607.03
| Intraday Target 1 | 562.62 |
| Intraday Target 2 | 573.28 |
| Intraday Target 3 | 588.66666666667 |
| Intraday Target 4 | 599.33 |
| Intraday Target 5 | 614.72 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 583.95 (1.72%) | 579.30 | 578.00 - 604.05 | 0.8666 times | Wed 26 August 2026 | 574.10 (0.15%) | 572.60 | 570.50 - 584.95 | 1.3586 times | Tue 25 August 2026 | 573.25 (-0.66%) | 580.00 | 567.00 - 580.90 | 0.2224 times | Mon 24 August 2026 | 577.05 (0.41%) | 567.90 | 567.85 - 589.00 | 0.1935 times | Fri 21 August 2026 | 574.70 (-0.95%) | 581.85 | 573.30 - 586.55 | 0.2062 times | Thu 20 August 2026 | 580.20 (1.8%) | 569.15 | 569.15 - 585.85 | 0.3408 times | Wed 19 August 2026 | 569.95 (-2.1%) | 578.55 | 561.35 - 584.95 | 5.2294 times | Tue 18 August 2026 | 582.15 (-2.67%) | 593.10 | 578.75 - 601.50 | 0.1544 times | Mon 17 August 2026 | 598.10 (0.98%) | 589.75 | 582.00 - 600.00 | 0.1249 times | Fri 14 August 2026 | 592.30 (0.03%) | 592.85 | 579.95 - 602.50 | 1.3033 times | Thu 13 August 2026 | 592.15 (0.93%) | 584.90 | 579.90 - 599.75 | 0.1877 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 575.48 and 612.53
| Weekly Target 1 | 547.95 |
| Weekly Target 2 | 565.95 |
| Weekly Target 3 | 585 |
| Weekly Target 4 | 603 |
| Weekly Target 5 | 622.05 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 583.95 (1.61%) | 567.90 | 567.00 - 604.05 | 0.9446 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.1658 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.0591 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.4811 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2623 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2108 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.8934 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.6796 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.0008 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.3024 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.3917 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 526.28 and 619.03
| Monthly Target 1 | 507.05 |
| Monthly Target 2 | 545.5 |
| Monthly Target 3 | 599.8 |
| Monthly Target 4 | 638.25 |
| Monthly Target 5 | 692.55 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 583.95 (-2.9%) | 598.35 | 561.35 - 654.10 | 1.1437 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.5116 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6557 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9992 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4706 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4227 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.3053 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1483 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1399 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2029 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.177 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 506.23 and 865.58
| Yearly Target 1 | 240.75 |
| Yearly Target 2 | 412.35 |
| Yearly Target 3 | 600.1 |
| Yearly Target 4 | 771.7 |
| Yearly Target 5 | 959.45 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 583.95 (8.52%) | 528.05 | 428.50 - 787.85 | 1.872 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1628 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4069 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0831 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3134 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1519 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3964 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4951 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1184 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 23 points
Upper Bollinger band is at 644 and lower is at 553, while middle bands are at 576 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.84 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 576.61 |
| 12 day DMA | 582.05 |
| 20 day DMA | 597.88 |
| 35 day DMA | 605.57 |
| 50 day DMA | 625.24 |
| 100 day DMA | 610.68 |
| 150 day DMA | 566.81 |
| 200 day DMA | 558.51 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.88 | 576.34 | 577.46 |
| 12 day EMA | 585.19 | 585.41 | 587.47 |
| 20 day EMA | 593.64 | 594.66 | 596.82 |
| 35 day EMA | 609.19 | 610.68 | 612.83 |
| 50 day EMA | 623.1 | 624.7 | 626.76 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.61 | 575.86 | 575.03 |
| 12 day SMA | 582.05 | 583.43 | 588.44 |
| 20 day SMA | 597.88 | 599.04 | 601.15 |
| 35 day SMA | 605.57 | 606.38 | 607.52 |
| 50 day SMA | 625.24 | 626.79 | 628.58 |
| 100 day SMA | 610.68 | 609.38 | 608.04 |
| 150 day SMA | 566.81 | 566.27 | 565.83 |
| 200 day SMA | 558.51 | 558.27 | 558.09 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
