Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 526.28 and 541.58
| Intraday Target 1 | 522.68 |
| Intraday Target 2 | 529.87 |
| Intraday Target 3 | 537.98333333333 |
| Intraday Target 4 | 545.17 |
| Intraday Target 5 | 553.28 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 537.05 (-1.49%) | 545.20 | 530.80 - 546.10 | 0.7259 times | Fri 05 December 2025 | 545.20 (1.19%) | 536.50 | 534.10 - 546.65 | 1.0701 times | Thu 04 December 2025 | 538.80 (-1.17%) | 544.70 | 536.75 - 544.70 | 0.749 times | Wed 03 December 2025 | 545.20 (4.23%) | 523.05 | 523.05 - 547.95 | 2.1195 times | Tue 02 December 2025 | 523.05 (-0.66%) | 526.95 | 520.15 - 531.10 | 0.9476 times | Mon 01 December 2025 | 526.55 (-1.89%) | 539.95 | 518.00 - 539.95 | 1.5902 times | Fri 28 November 2025 | 536.70 (-1%) | 520.95 | 520.90 - 543.65 | 0.7877 times | Thu 27 November 2025 | 542.10 (-0.02%) | 542.20 | 538.05 - 546.95 | 1.1101 times | Wed 26 November 2025 | 542.20 (0.77%) | 544.00 | 538.00 - 544.90 | 0.6599 times | Tue 25 November 2025 | 538.05 (-0.47%) | 541.10 | 535.55 - 542.65 | 0.2403 times | Mon 24 November 2025 | 540.60 (0.27%) | 535.65 | 534.30 - 544.00 | 1.0067 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 526.28 and 541.58
| Weekly Target 1 | 522.68 |
| Weekly Target 2 | 529.87 |
| Weekly Target 3 | 537.98333333333 |
| Weekly Target 4 | 545.17 |
| Weekly Target 5 | 553.28 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 537.05 (-1.49%) | 545.20 | 530.80 - 546.10 | 0.1208 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.0776 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.633 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.171 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.4735 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5589 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 1.0373 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.4981 times | Fri 17 October 2025 | 521.35 (-1.18%) | 518.85 | 516.90 - 533.90 | 0.7621 times | Fri 10 October 2025 | 527.60 (1.16%) | 520.15 | 516.00 - 538.00 | 1.6677 times | Fri 03 October 2025 | 521.55 (1.23%) | 515.25 | 511.80 - 528.10 | 0.5392 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 512.55 and 542.5
| Monthly Target 1 | 504.38 |
| Monthly Target 2 | 520.72 |
| Monthly Target 3 | 534.33333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 564.28 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 537.05 (0.07%) | 539.95 | 518.00 - 547.95 | 0.1021 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4122 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3596 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5543 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9804 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8508 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1485 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0373 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8508 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.7041 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.4962 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 332.38 and 665.08
| Yearly Target 1 | 264.15 |
| Yearly Target 2 | 400.6 |
| Yearly Target 3 | 596.85 |
| Yearly Target 4 | 733.3 |
| Yearly Target 5 | 929.55 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 537.05 (-27.46%) | 748.95 | 460.40 - 793.10 | 1.2887 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5829 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2186 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4776 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2959 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4459 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.557 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1333 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 6 points
Upper Bollinger band is at 551 and lower is at 528, while middle bands are at 534 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.68 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 537.86 |
| 12 day DMA | 537.89 |
| 20 day DMA | 538.78 |
| 35 day DMA | 533.77 |
| 50 day DMA | 530.37 |
| 100 day DMA | 544.87 |
| 150 day DMA | 560.85 |
| 200 day DMA | 555.47 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.76 | 539.62 | 536.83 |
| 12 day EMA | 537.92 | 538.08 | 536.79 |
| 20 day EMA | 536.9 | 536.88 | 536.01 |
| 35 day EMA | 534.7 | 534.56 | 533.93 |
| 50 day EMA | 531.67 | 531.45 | 530.89 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.86 | 535.76 | 534.06 |
| 12 day SMA | 537.89 | 538.26 | 538.39 |
| 20 day SMA | 538.78 | 538.38 | 536.88 |
| 35 day SMA | 533.77 | 533.38 | 532.78 |
| 50 day SMA | 530.37 | 530.22 | 530.12 |
| 100 day SMA | 544.87 | 545.94 | 546.96 |
| 150 day SMA | 560.85 | 560.73 | 560.59 |
| 200 day SMA | 555.47 | 555.67 | 555.81 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
