Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 484.25 and 504.5
| Intraday Target 1 | 480.67 |
| Intraday Target 2 | 487.83 |
| Intraday Target 3 | 500.91666666667 |
| Intraday Target 4 | 508.08 |
| Intraday Target 5 | 521.17 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 495.00 (-2.13%) | 514.00 | 493.75 - 514.00 | 0.1952 times | Thu 15 October 2026 | 505.75 (-2.97%) | 523.45 | 503.55 - 523.45 | 0.1007 times | Wed 14 October 2026 | 521.25 (-0.29%) | 523.00 | 515.00 - 523.95 | 0.2178 times | Tue 13 October 2026 | 522.75 (0.49%) | 520.20 | 511.15 - 525.00 | 0.2062 times | Mon 12 October 2026 | 520.20 (-2.96%) | 514.95 | 514.90 - 527.00 | 0.0828 times | Tue 06 October 2026 | 536.05 (1.97%) | 530.55 | 518.90 - 537.10 | 8.5006 times | Mon 05 October 2026 | 525.70 (-0.85%) | 532.05 | 524.75 - 539.05 | 0.1606 times | Thu 01 October 2026 | 530.20 (-2.65%) | 537.00 | 525.95 - 541.05 | 0.1697 times | Tue 29 September 2026 | 544.65 (-1.13%) | 548.45 | 536.55 - 549.35 | 0.1421 times | Mon 28 September 2026 | 550.90 (-0.62%) | 552.90 | 544.60 - 557.70 | 0.2243 times | Fri 25 September 2026 | 554.35 (0.52%) | 551.80 | 546.60 - 557.30 | 0.0881 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 477.75 and 511
| Weekly Target 1 | 472 |
| Weekly Target 2 | 483.5 |
| Weekly Target 3 | 505.25 |
| Weekly Target 4 | 516.75 |
| Weekly Target 5 | 538.5 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 495.00 (-7.66%) | 514.95 | 493.75 - 527.00 | 0.19 times | Tue 06 October 2026 | 536.05 (1.1%) | 532.05 | 518.90 - 539.05 | 2.0506 times | Thu 01 October 2026 | 530.20 (-4.36%) | 552.90 | 525.95 - 557.70 | 0.1269 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1595 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.6249 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.2693 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.0111 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.6072 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.0303 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 1.9303 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.451 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 470.73 and 518.03
| Monthly Target 1 | 462.63 |
| Monthly Target 2 | 478.82 |
| Monthly Target 3 | 509.93333333333 |
| Monthly Target 4 | 526.12 |
| Monthly Target 5 | 557.23 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 495.00 (-9.12%) | 537.00 | 493.75 - 541.05 | 0.4572 times | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.4233 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2147 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.475 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6088 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.8563 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.2939 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.3925 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.212 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.0662 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1299 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 282.08 and 641.43
| Yearly Target 1 | 211.1 |
| Yearly Target 2 | 353.05 |
| Yearly Target 3 | 570.45 |
| Yearly Target 4 | 712.4 |
| Yearly Target 5 | 929.8 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 495.00 (-8.01%) | 528.05 | 428.50 - 787.85 | 2.0388 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1356 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.374 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0578 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.2826 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1249 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3871 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4835 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1157 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.48
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 20 points
Upper Bollinger band is at 581 and lower is at 501, while middle bands are at 521 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.41 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 512.99 |
| 12 day DMA | 529.86 |
| 20 day DMA | 540.39 |
| 35 day DMA | 554.83 |
| 50 day DMA | 569.87 |
| 100 day DMA | 614.06 |
| 150 day DMA | 578.82 |
| 200 day DMA | 560.82 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.24 | 519.36 | 526.16 |
| 12 day EMA | 525.94 | 531.56 | 536.25 |
| 20 day EMA | 537.05 | 541.47 | 545.23 |
| 35 day EMA | 553.19 | 556.62 | 559.61 |
| 50 day EMA | 567.7 | 570.67 | 573.32 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.99 | 521.2 | 525.19 |
| 12 day SMA | 529.86 | 535.47 | 539.14 |
| 20 day SMA | 540.39 | 543.7 | 546.66 |
| 35 day SMA | 554.83 | 557.26 | 559.1 |
| 50 day SMA | 569.87 | 572.11 | 574.32 |
| 100 day SMA | 614.06 | 615.07 | 616.08 |
| 150 day SMA | 578.82 | 578.78 | 578.71 |
| 200 day SMA | 560.82 | 560.98 | 561.08 |


