Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 523.15 and 559.1

Intraday Target 1495.15
Intraday Target 2515.2
Intraday Target 3531.1
Intraday Target 4551.15
Intraday Target 5567.05

Daily price and volume Triveniturb

Date Closing Open Range Volume
Thu 06 March 2025 535.25 (6.6%) 511.05 511.05 - 547.00 4.2821 times
Wed 05 March 2025 502.10 (3.2%) 494.25 479.55 - 503.85 0.4735 times
Tue 04 March 2025 486.55 (1.83%) 477.90 468.00 - 498.50 0.4662 times
Mon 03 March 2025 477.80 (-1.2%) 487.95 460.40 - 493.40 0.5864 times
Fri 28 February 2025 483.60 (-7.6%) 527.55 478.35 - 527.55 0.8149 times
Thu 27 February 2025 523.40 (-4.84%) 554.90 521.00 - 554.90 0.2883 times
Tue 25 February 2025 550.00 (-2.53%) 562.65 548.30 - 566.70 0.5156 times
Mon 24 February 2025 564.25 (-4.08%) 579.75 558.75 - 579.75 0.8346 times
Fri 21 February 2025 588.25 (1.95%) 576.85 571.25 - 610.15 1.0073 times
Thu 20 February 2025 577.00 (2.57%) 564.95 558.35 - 594.00 0.7309 times
Wed 19 February 2025 562.55 (-0.74%) 564.10 546.50 - 573.00 0.616 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 497.83 and 584.43

Weekly Target 1427.62
Weekly Target 2481.43
Weekly Target 3514.21666666667
Weekly Target 4568.03
Weekly Target 5600.82

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Thu 06 March 2025 535.25 (10.68%) 487.95 460.40 - 547.00 1.5022 times
Fri 28 February 2025 483.60 (-17.79%) 579.75 478.35 - 579.75 0.6346 times
Fri 21 February 2025 588.25 (-0.15%) 574.00 532.55 - 610.15 1.6347 times
Fri 14 February 2025 589.15 (1.13%) 584.75 546.00 - 604.85 1.5472 times
Fri 07 February 2025 582.55 (-12.7%) 660.05 567.00 - 685.85 2.3417 times
Fri 31 January 2025 667.30 (2.71%) 640.40 582.35 - 677.00 0.8019 times
Fri 24 January 2025 649.70 (-4.74%) 684.90 646.15 - 725.90 0.4858 times
Fri 17 January 2025 682.05 (-3.75%) 694.80 660.00 - 713.40 0.2789 times
Fri 10 January 2025 708.65 (-8.86%) 793.10 696.05 - 793.10 0.3218 times
Fri 03 January 2025 777.55 (3.93%) 758.75 730.45 - 785.40 0.4512 times
Fri 27 December 2024 748.15 (-0.94%) 757.80 720.00 - 763.95 0.5155 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 497.83 and 584.43

Monthly Target 1427.62
Monthly Target 2481.43
Monthly Target 3514.21666666667
Monthly Target 4568.03
Monthly Target 5600.82

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 06 March 2025 535.25 (10.68%) 487.95 460.40 - 547.00 0.3353 times
Fri 28 February 2025 483.60 (-27.53%) 660.05 478.35 - 685.85 1.3744 times
Fri 31 January 2025 667.30 (-9.86%) 748.95 582.35 - 793.10 0.4645 times
Tue 31 December 2024 740.30 (-3.6%) 768.95 720.00 - 842.00 1.0759 times
Fri 29 November 2024 767.95 (10.95%) 692.25 612.95 - 885.00 2.5629 times
Thu 31 October 2024 692.15 (1.06%) 685.05 642.45 - 821.00 0.6988 times
Mon 30 September 2024 684.90 (-5.05%) 734.70 681.85 - 801.05 0.546 times
Fri 30 August 2024 721.30 (21.36%) 600.00 561.00 - 842.55 1.7956 times
Wed 31 July 2024 594.35 (-4.15%) 622.00 580.05 - 660.00 0.316 times
Fri 28 June 2024 620.10 (5.69%) 650.00 512.70 - 675.00 0.8307 times
Fri 31 May 2024 586.70 (9.05%) 540.40 535.85 - 653.60 1.1117 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 331.48 and 664.18

Yearly Target 1263.55
Yearly Target 2399.4
Yearly Target 3596.25
Yearly Target 4732.1
Yearly Target 5928.95

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 06 March 2025 535.25 (-27.7%) 748.95 460.40 - 793.10 0.2919 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.818 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.3996 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.6971 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.4884 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.5122 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.6398 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1531 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 529.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.68

Munafa value: 75 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 549 and price is deviating by 35 points

Upper Bollinger band is at 618 and lower is at 480, while middle bands are at 515 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.06 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 497.06
12 day DMA 534.79
20 day DMA 548.72
35 day DMA 590.86
50 day DMA 633.72
100 day DMA 685.11
150 day DMA 698.35
200 day DMA 673.28

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA513.65502.85503.23
12 day EMA529.44528.38533.16
20 day EMA550.6552.21557.48
35 day EMA591.51594.82600.28
50 day EMA631.26635.18640.61

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA497.06494.69504.27
12 day SMA534.79535.81543.07
20 day SMA548.72550.85554.43
35 day SMA590.86595.64600.93
50 day SMA633.72637.75642.5
100 day SMA685.11687.73690.15
150 day SMA698.35698.79699.49
200 day SMA673.28673.76674.27

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top