ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 559.35 and 582.2

Intraday Target 1540.97
Intraday Target 2554.88
Intraday Target 3563.81666666667
Intraday Target 4577.73
Intraday Target 5586.67

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 18 September 2026 568.80 (2.19%) 555.05 549.90 - 572.75 2.1954 times
Thu 17 September 2026 556.60 (2.95%) 543.20 535.40 - 558.80 0.1886 times
Wed 16 September 2026 540.65 (-1.09%) 544.95 532.50 - 545.85 0.2788 times
Tue 15 September 2026 546.60 (-3.95%) 570.00 535.75 - 570.05 0.8598 times
Fri 11 September 2026 569.10 (1.4%) 557.70 552.25 - 572.40 0.3971 times
Thu 10 September 2026 561.25 (-0.65%) 565.70 555.00 - 574.00 0.2478 times
Wed 09 September 2026 564.90 (-2.8%) 579.95 563.15 - 583.15 0.3642 times
Tue 08 September 2026 581.20 (2.14%) 565.05 565.05 - 585.00 0.2995 times
Mon 07 September 2026 569.00 (-1.47%) 579.50 566.00 - 579.50 0.2092 times
Fri 04 September 2026 577.50 (0.95%) 570.55 570.55 - 582.00 4.9595 times
Thu 03 September 2026 572.05 (1.25%) 568.30 563.50 - 573.15 0.1736 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 530.53 and 570.78

Weekly Target 1517.77
Weekly Target 2543.28
Weekly Target 3558.01666666667
Weekly Target 4583.53
Weekly Target 5598.27

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 18 September 2026 568.80 (-0.05%) 570.00 532.50 - 572.75 0.6789 times
Fri 11 September 2026 569.10 (-1.45%) 579.50 552.25 - 585.00 0.2925 times
Fri 04 September 2026 577.50 (-0.5%) 577.35 562.50 - 588.60 1.0984 times
Fri 28 August 2026 580.40 (0.99%) 567.90 567.00 - 604.05 1.746 times
Fri 21 August 2026 574.70 (-2.97%) 589.75 561.35 - 601.50 2.2056 times
Fri 14 August 2026 592.30 (-6.94%) 639.60 579.90 - 647.00 2.097 times
Fri 07 August 2026 636.45 (5.83%) 598.35 598.35 - 654.10 0.49 times
Fri 31 July 2026 601.40 (-1.67%) 613.00 599.65 - 627.55 0.2672 times
Fri 24 July 2026 611.60 (-0.56%) 618.15 599.50 - 624.75 0.2146 times
Fri 17 July 2026 615.05 (1.5%) 603.70 596.40 - 646.20 0.9099 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 0.6921 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 523.13 and 578.18

Monthly Target 1507.9
Monthly Target 2538.35
Monthly Target 3562.95
Monthly Target 4593.4
Monthly Target 5618

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 18 September 2026 568.80 (-1.71%) 580.45 532.50 - 587.55 0.3885 times
Mon 31 August 2026 578.70 (-3.77%) 598.35 561.35 - 654.10 1.2622 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.4936 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.6327 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 1.929 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.3837 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4079 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.2594 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.108 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.135 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.1958 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 498.65 and 858

Yearly Target 1235.7
Yearly Target 2402.25
Yearly Target 3595.05
Yearly Target 4761.6
Yearly Target 5954.4

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 18 September 2026 568.80 (5.71%) 528.05 428.50 - 787.85 1.958 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1488 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.3899 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.07 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.2975 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.138 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.3916 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.4891 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.117 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 564.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 12 points

Upper Bollinger band is at 592 and lower is at 548, while middle bands are at 559 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.25 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 556.35
12 day DMA 564.39
20 day DMA 569.65
35 day DMA 584.78
50 day DMA 594.1
100 day DMA 620.33
150 day DMA 574.46
200 day DMA 560.8

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA559.7555.15554.42
12 day EMA564.12563.27564.48
20 day EMA570.46570.64572.12
35 day EMA582.15582.94584.49
50 day EMA593.92594.94596.5

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA556.35554.84556.5
12 day SMA564.39565.16567
20 day SMA569.65570.22570.88
35 day SMA584.78585.88587.58
50 day SMA594.1594.97596.11
100 day SMA620.33620.34620.56
150 day SMA574.46574.02573.64
200 day SMA560.8560.67560.58

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top