ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 601.05 and 627.7

Intraday Target 1595
Intraday Target 2607.1
Intraday Target 3621.65
Intraday Target 4633.75
Intraday Target 5648.3

Daily price and volume Triveniturb

Date Closing Open Range Volume
Tue 04 August 2026 619.20 (1.33%) 620.45 609.55 - 636.20 2.1568 times
Mon 03 August 2026 611.10 (1.61%) 598.35 598.35 - 615.60 0.7927 times
Fri 31 July 2026 601.40 (-0.95%) 608.00 599.65 - 609.30 1.2732 times
Thu 30 July 2026 607.15 (-1.48%) 616.00 604.75 - 616.00 0.7902 times
Wed 29 July 2026 616.25 (1.13%) 607.20 606.65 - 621.00 0.6248 times
Tue 28 July 2026 609.35 (-2.32%) 618.80 604.00 - 620.05 1.2759 times
Mon 27 July 2026 623.80 (1.99%) 613.00 609.95 - 627.55 0.6352 times
Fri 24 July 2026 611.60 (0.3%) 608.95 599.50 - 617.85 1.0223 times
Thu 23 July 2026 609.75 (-0.71%) 608.05 607.00 - 620.00 0.6941 times
Wed 22 July 2026 614.10 (-0.9%) 619.50 611.00 - 622.00 0.7348 times
Tue 21 July 2026 619.65 (0.84%) 610.95 609.40 - 624.75 0.7451 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 608.78 and 646.63

Weekly Target 1580.07
Weekly Target 2599.63
Weekly Target 3617.91666666667
Weekly Target 4637.48
Weekly Target 5655.77

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Tue 04 August 2026 619.20 (2.96%) 598.35 598.35 - 636.20 0.2834 times
Fri 31 July 2026 601.40 (-1.67%) 613.00 599.65 - 627.55 0.442 times
Fri 24 July 2026 611.60 (-0.56%) 618.15 599.50 - 624.75 0.3551 times
Fri 17 July 2026 615.05 (1.5%) 603.70 596.40 - 646.20 1.5052 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 1.145 times
Fri 03 July 2026 658.70 (-1.61%) 665.30 652.50 - 699.00 1.686 times
Thu 25 June 2026 669.45 (-0.32%) 670.00 661.20 - 748.95 2.1942 times
Fri 19 June 2026 671.60 (0.03%) 680.00 657.00 - 695.80 0.6599 times
Fri 12 June 2026 671.40 (-2.32%) 676.35 637.90 - 682.00 0.678 times
Fri 05 June 2026 687.35 (-7.31%) 744.20 662.00 - 745.45 1.0511 times
Fri 29 May 2026 741.55 (4.89%) 706.95 685.35 - 787.85 2.3981 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 608.78 and 646.63

Monthly Target 1580.07
Monthly Target 2599.63
Monthly Target 3617.91666666667
Monthly Target 4637.48
Monthly Target 5655.77

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Tue 04 August 2026 619.20 (2.96%) 598.35 598.35 - 636.20 0.0383 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.5755 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.7376 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 2.2488 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.7789 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4755 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.4682 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.2917 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.1573 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.2283 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.1991 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 523.85 and 883.2

Yearly Target 1252.5
Yearly Target 2435.85
Yearly Target 3611.85
Yearly Target 4795.2
Yearly Target 5971.2

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Tue 04 August 2026 619.20 (15.07%) 528.05 428.50 - 787.85 1.6975 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1913 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.4414 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.1096 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.3455 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1801 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4061 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.5072 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1214 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.48

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 9 points

Upper Bollinger band is at 631 and lower is at 599, while middle bands are at 607 and 623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.38 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 611.02
12 day DMA 613.15
20 day DMA 614.77
35 day DMA 641.74
50 day DMA 654.84
100 day DMA 587.54
150 day DMA 559.43
200 day DMA 552.7

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA612.77609.56608.79
12 day EMA615.21614.48615.09
20 day EMA621.95622.24623.41
35 day EMA633.81634.67636.06
50 day EMA649.37650.6652.21

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA611.02609.05611.59
12 day SMA613.15612.81614.04
20 day SMA614.77615.7618.08
35 day SMA641.74643.24644.08
50 day SMA654.84656.58657.51
100 day SMA587.54586.15584.64
150 day SMA559.43558.88558.33
200 day SMA552.7552.24551.8

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top