Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 559.83 and 575.63
| Intraday Target 1 | 555.28 |
| Intraday Target 2 | 564.37 |
| Intraday Target 3 | 571.08333333333 |
| Intraday Target 4 | 580.17 |
| Intraday Target 5 | 586.88 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.45 (-0.13%) | 576.25 | 562.00 - 577.80 | 0.0551 times | Wed 29 April 2026 | 574.20 (-1.36%) | 585.00 | 570.55 - 595.00 | 0.1482 times | Tue 28 April 2026 | 582.10 (0.37%) | 585.25 | 573.40 - 589.95 | 0.077 times | Mon 27 April 2026 | 579.95 (1.81%) | 570.10 | 565.15 - 587.90 | 0.1218 times | Fri 24 April 2026 | 569.65 (-1.56%) | 577.95 | 553.05 - 580.80 | 0.1256 times | Thu 23 April 2026 | 578.70 (1.38%) | 569.65 | 567.90 - 586.60 | 0.9562 times | Wed 22 April 2026 | 570.85 (0.11%) | 564.00 | 562.50 - 576.85 | 0.4101 times | Tue 21 April 2026 | 570.25 (-1.26%) | 573.80 | 557.55 - 587.00 | 2.126 times | Mon 20 April 2026 | 577.50 (12.2%) | 518.00 | 514.00 - 606.50 | 5.435 times | Fri 17 April 2026 | 514.70 (7.69%) | 480.00 | 477.60 - 532.15 | 0.5449 times | Thu 16 April 2026 | 477.95 (1.26%) | 479.45 | 470.50 - 485.20 | 0.9575 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 567.73 and 600.73
| Weekly Target 1 | 543.82 |
| Weekly Target 2 | 558.63 |
| Weekly Target 3 | 576.81666666667 |
| Weekly Target 4 | 591.63 |
| Weekly Target 5 | 609.82 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.295 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 6.6416 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 1.2606 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.1459 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.1233 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 1.0005 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.1364 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.093 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1431 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.1607 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.5379 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 507 and 672.95
| Monthly Target 1 | 374.22 |
| Monthly Target 2 | 473.83 |
| Monthly Target 3 | 540.16666666667 |
| Monthly Target 4 | 639.78 |
| Monthly Target 5 | 706.12 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 3.5087 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.6003 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.8538 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.6309 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1987 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2882 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2514 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3876 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.6855 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.5949 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 0.8031 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 500.98 and 678.98
| Yearly Target 1 | 358.15 |
| Yearly Target 2 | 465.8 |
| Yearly Target 3 | 536.15 |
| Yearly Target 4 | 643.8 |
| Yearly Target 5 | 714.15 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 573.45 (6.57%) | 528.05 | 428.50 - 606.50 | 1.1425 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2818 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5509 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.194 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4478 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2697 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4369 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5458 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1306 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 56 points
Upper Bollinger band is at 627 and lower is at 405, while middle bands are at 460 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.27 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 575.87 |
| 12 day DMA | 553.44 |
| 20 day DMA | 515.43 |
| 35 day DMA | 491.32 |
| 50 day DMA | 489.31 |
| 100 day DMA | 503.09 |
| 150 day DMA | 512.02 |
| 200 day DMA | 526.02 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.09 | 572.91 | 572.27 |
| 12 day EMA | 552.13 | 548.26 | 543.54 |
| 20 day EMA | 531.68 | 527.29 | 522.35 |
| 35 day EMA | 513.76 | 510.25 | 506.48 |
| 50 day EMA | 498.51 | 495.45 | 492.24 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.87 | 576.92 | 576.25 |
| 12 day SMA | 553.44 | 543.73 | 534.22 |
| 20 day SMA | 515.43 | 508.73 | 502.58 |
| 35 day SMA | 491.32 | 488.36 | 485.67 |
| 50 day SMA | 489.31 | 487.64 | 485.91 |
| 100 day SMA | 503.09 | 502.58 | 502.1 |
| 150 day SMA | 512.02 | 511.8 | 511.57 |
| 200 day SMA | 526.02 | 526.34 | 526.7 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
