Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 668.23 and 683.68
| Intraday Target 1 | 656.35 |
| Intraday Target 2 | 664.65 |
| Intraday Target 3 | 671.8 |
| Intraday Target 4 | 680.1 |
| Intraday Target 5 | 687.25 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 672.95 (2.06%) | 671.25 | 663.50 - 678.95 | 0.1766 times | Mon 08 June 2026 | 659.35 (-4.07%) | 676.35 | 652.10 - 682.00 | 0.5294 times | Fri 05 June 2026 | 687.35 (-0.86%) | 698.40 | 681.55 - 698.40 | 0.2687 times | Thu 04 June 2026 | 693.30 (3.69%) | 676.00 | 662.00 - 705.55 | 0.6219 times | Wed 03 June 2026 | 668.60 (-2.97%) | 697.10 | 664.70 - 697.10 | 0.554 times | Tue 02 June 2026 | 689.10 (-0.71%) | 691.90 | 674.60 - 694.95 | 0.5196 times | Mon 01 June 2026 | 694.00 (-6.41%) | 744.20 | 686.00 - 745.45 | 1.1891 times | Fri 29 May 2026 | 741.55 (3.15%) | 732.50 | 724.75 - 787.85 | 2.9067 times | Wed 27 May 2026 | 718.90 (4.01%) | 690.00 | 690.00 - 724.00 | 2.3116 times | Tue 26 May 2026 | 691.20 (-0.3%) | 690.10 | 685.35 - 703.05 | 0.9224 times | Mon 25 May 2026 | 693.30 (-1.93%) | 706.95 | 688.45 - 714.85 | 1.0534 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 647.58 and 677.48
| Weekly Target 1 | 639.12 |
| Weekly Target 2 | 656.03 |
| Weekly Target 3 | 669.01666666667 |
| Weekly Target 4 | 685.93 |
| Weekly Target 5 | 698.92 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 672.95 (-2.1%) | 676.35 | 652.10 - 682.00 | 0.0614 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.2741 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 0.6253 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 3.0096 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.2586 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.446 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.1883 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 4.2391 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 0.8046 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.0931 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.0787 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 615.85 and 709.2
| Monthly Target 1 | 596.82 |
| Monthly Target 2 | 634.88 |
| Monthly Target 3 | 690.16666666667 |
| Monthly Target 4 | 728.23 |
| Monthly Target 5 | 783.52 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 672.95 (-9.25%) | 744.20 | 652.10 - 745.45 | 0.1864 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.4106 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.9789 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.5097 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.5739 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.3846 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1687 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2447 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2135 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.329 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.582 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 550.73 and 910.08
| Yearly Target 1 | 270.42 |
| Yearly Target 2 | 471.68 |
| Yearly Target 3 | 629.76666666667 |
| Yearly Target 4 | 831.03 |
| Yearly Target 5 | 989.12 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 672.95 (25.06%) | 528.05 | 428.50 - 787.85 | 1.5248 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2194 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4755 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1359 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3773 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.208 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4157 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5192 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1242 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 675.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 52 points
Upper Bollinger band is at 765 and lower is at 558, while middle bands are at 610 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.23 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 676.31 |
| 12 day DMA | 693.05 |
| 20 day DMA | 661.27 |
| 35 day DMA | 623.98 |
| 50 day DMA | 575.16 |
| 100 day DMA | 530.28 |
| 150 day DMA | 532.17 |
| 200 day DMA | 530.31 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.28 | 679.44 | 689.49 |
| 12 day EMA | 675.85 | 676.38 | 679.48 |
| 20 day EMA | 658.99 | 657.52 | 657.33 |
| 35 day EMA | 619.69 | 616.55 | 614.03 |
| 50 day EMA | 575.68 | 571.71 | 568.13 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.31 | 679.54 | 686.47 |
| 12 day SMA | 693.05 | 695.83 | 695.69 |
| 20 day SMA | 661.27 | 656.73 | 653.67 |
| 35 day SMA | 623.98 | 619.46 | 614.27 |
| 50 day SMA | 575.16 | 570.41 | 566.35 |
| 100 day SMA | 530.28 | 528.85 | 527.59 |
| 150 day SMA | 532.17 | 531.16 | 530.24 |
| 200 day SMA | 530.31 | 529.53 | 528.84 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
