ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 526.35 and 541.95

Intraday Target 1514.08
Intraday Target 2523.02
Intraday Target 3529.68333333333
Intraday Target 4538.62
Intraday Target 5545.28

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 12 December 2025 531.95 (1.36%) 520.75 520.75 - 536.35 0.4838 times
Thu 11 December 2025 524.80 (-1.58%) 523.20 518.40 - 533.40 1.3278 times
Wed 10 December 2025 533.20 (-2.85%) 549.10 530.45 - 550.10 0.3925 times
Tue 09 December 2025 548.85 (2.2%) 535.10 535.10 - 553.05 1.0946 times
Mon 08 December 2025 537.05 (-1.49%) 545.20 530.80 - 546.10 0.6754 times
Fri 05 December 2025 545.20 (1.19%) 536.50 534.10 - 546.65 0.9956 times
Thu 04 December 2025 538.80 (-1.17%) 544.70 536.75 - 544.70 0.6969 times
Wed 03 December 2025 545.20 (4.23%) 523.05 523.05 - 547.95 1.9721 times
Tue 02 December 2025 523.05 (-0.66%) 526.95 520.15 - 531.10 0.8817 times
Mon 01 December 2025 526.55 (-1.89%) 539.95 518.00 - 539.95 1.4796 times
Fri 28 November 2025 536.70 (-1%) 520.95 520.90 - 543.65 0.7329 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 507.85 and 542.5

Weekly Target 1499.82
Weekly Target 2515.88
Weekly Target 3534.46666666667
Weekly Target 4550.53
Weekly Target 5569.12

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 12 December 2025 531.95 (-2.43%) 545.20 518.40 - 553.05 0.6711 times
Fri 05 December 2025 545.20 (1.58%) 539.95 518.00 - 547.95 1.0175 times
Fri 28 November 2025 536.70 (-0.45%) 535.65 520.90 - 546.95 0.5978 times
Fri 21 November 2025 539.15 (-0.26%) 544.00 529.75 - 554.00 1.1058 times
Fri 14 November 2025 540.55 (4.93%) 516.40 516.40 - 559.30 2.3357 times
Fri 07 November 2025 515.15 (-3.74%) 535.85 513.00 - 548.10 0.5278 times
Fri 31 October 2025 535.15 (1.19%) 522.65 518.00 - 540.40 0.9796 times
Thu 23 October 2025 528.85 (1.44%) 527.25 515.90 - 534.10 0.4703 times
Fri 17 October 2025 521.35 (-1.18%) 518.85 516.90 - 533.90 0.7196 times
Fri 10 October 2025 527.60 (1.16%) 520.15 516.00 - 538.00 1.5748 times
Fri 03 October 2025 521.55 (1.23%) 515.25 511.80 - 528.10 0.5092 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 507.45 and 542.5

Monthly Target 1499.28
Monthly Target 2515.62
Monthly Target 3534.33333333333
Monthly Target 4550.67
Monthly Target 5569.38

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 12 December 2025 531.95 (-0.89%) 539.95 518.00 - 553.05 0.1516 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.4101 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.3578 times
Tue 30 September 2025 518.70 (-0.05%) 521.20 505.90 - 554.00 0.5515 times
Fri 29 August 2025 518.95 (-13.4%) 597.75 507.00 - 606.00 0.9755 times
Thu 31 July 2025 599.25 (-2.21%) 613.55 591.80 - 675.40 0.8466 times
Mon 30 June 2025 612.80 (5.53%) 586.75 573.15 - 639.00 1.1428 times
Fri 30 May 2025 580.70 (11.89%) 517.50 481.30 - 622.50 2.0271 times
Wed 30 April 2025 519.00 (-7.65%) 561.85 473.30 - 562.60 0.8465 times
Fri 28 March 2025 562.00 (16.21%) 487.95 460.40 - 639.00 2.6905 times
Fri 28 February 2025 483.60 (-27.53%) 660.05 478.35 - 685.85 1.4887 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 329.83 and 662.53

Yearly Target 1262.45
Yearly Target 2397.2
Yearly Target 3595.15
Yearly Target 4729.9
Yearly Target 5927.85

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 12 December 2025 531.95 (-28.14%) 748.95 460.40 - 793.10 1.2932 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.5818 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.2178 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.4766 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.2951 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4456 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.5567 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1332 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 535.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 7 points

Upper Bollinger band is at 552 and lower is at 525, while middle bands are at 532 and 545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.

Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.07 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 535.17
12 day DMA 536.12
20 day DMA 537.98
35 day DMA 535.18
50 day DMA 531.69
100 day DMA 540.14
150 day DMA 561.41
200 day DMA 554.77

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA533.56534.37539.15
12 day EMA535.79536.49538.61
20 day EMA535.89536.3537.51
35 day EMA533.82533.93534.47
50 day EMA531.08531.04531.29

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA535.17537.82540.62
12 day SMA536.12536.98538.08
20 day SMA537.98538.41538.93
35 day SMA535.18535.06534.86
50 day SMA531.69531.44531.24
100 day SMA540.14541.33542.61
150 day SMA561.41561.32561.17
200 day SMA554.77554.9555.12

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top