ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 574.85 and 597.4

Intraday Target 1569.03
Intraday Target 2580.67
Intraday Target 3591.58333333333
Intraday Target 4603.22
Intraday Target 5614.13

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 14 August 2026 592.30 (0.03%) 592.85 579.95 - 602.50 1.8349 times
Thu 13 August 2026 592.15 (0.93%) 584.90 579.90 - 599.75 0.2643 times
Wed 12 August 2026 586.70 (-2.3%) 600.35 580.80 - 604.15 0.5254 times
Tue 11 August 2026 600.50 (-5.31%) 584.00 584.00 - 611.75 5.3162 times
Mon 10 August 2026 634.20 (-0.35%) 639.60 611.55 - 647.00 0.1652 times
Fri 07 August 2026 636.45 (-1.55%) 642.65 631.95 - 654.10 0.3571 times
Thu 06 August 2026 646.50 (3.67%) 620.95 620.95 - 652.00 0.6712 times
Wed 05 August 2026 623.60 (0.71%) 622.60 619.35 - 630.00 0.2035 times
Tue 04 August 2026 619.20 (1.33%) 620.45 609.55 - 636.20 0.4843 times
Mon 03 August 2026 611.10 (1.61%) 598.35 598.35 - 615.60 0.178 times
Fri 31 July 2026 601.40 (-0.95%) 608.00 599.65 - 609.30 0.2859 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 552.55 and 619.65

Weekly Target 1539.3
Weekly Target 2565.8
Weekly Target 3606.4
Weekly Target 4632.9
Weekly Target 5673.5

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 14 August 2026 592.30 (-6.94%) 639.60 579.90 - 647.00 2.6799 times
Fri 07 August 2026 636.45 (5.83%) 598.35 598.35 - 654.10 0.6262 times
Fri 31 July 2026 601.40 (-1.67%) 613.00 599.65 - 627.55 0.3414 times
Fri 24 July 2026 611.60 (-0.56%) 618.15 599.50 - 624.75 0.2743 times
Fri 17 July 2026 615.05 (1.5%) 603.70 596.40 - 646.20 1.1628 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 0.8845 times
Fri 03 July 2026 658.70 (-1.61%) 665.30 652.50 - 699.00 1.3024 times
Thu 25 June 2026 669.45 (-0.32%) 670.00 661.20 - 748.95 1.695 times
Fri 19 June 2026 671.60 (0.03%) 680.00 657.00 - 695.80 0.5097 times
Fri 12 June 2026 671.40 (-2.32%) 676.35 637.90 - 682.00 0.5238 times
Fri 05 June 2026 687.35 (-7.31%) 744.20 662.00 - 745.45 0.812 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 549 and 623.2

Monthly Target 1534.57
Monthly Target 2563.43
Monthly Target 3608.76666666667
Monthly Target 4637.63
Monthly Target 5682.97

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 14 August 2026 592.30 (-1.51%) 598.35 579.90 - 654.10 0.5487 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.546 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.6998 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 2.1336 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.6365 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4511 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.393 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.2255 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.1493 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.2166 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.1889 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 510.4 and 869.75

Yearly Target 1243.53
Yearly Target 2417.92
Yearly Target 3602.88333333333
Yearly Target 4777.27
Yearly Target 5962.23

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 14 August 2026 592.30 (10.07%) 528.05 428.50 - 787.85 1.774 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1788 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.4263 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.098 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.3314 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1677 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4018 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.5019 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1201 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.4

Munafa value: 6 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 15 points

Upper Bollinger band is at 644 and lower is at 585, while middle bands are at 599 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.54 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 601.17
12 day DMA 612.6
20 day DMA 613.51
35 day DMA 625.53
50 day DMA 641.01
100 day DMA 599.27
150 day DMA 563.38
200 day DMA 556.31

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA599.94603.76609.56
12 day EMA609.27612.35616.02
20 day EMA615.32617.74620.43
35 day EMA629.18631.35633.66
50 day EMA641.96643.99646.1

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA601.17610620.87
12 day SMA612.6614.6616.03
20 day SMA613.51614.65616.34
35 day SMA625.53627.93631.55
50 day SMA641.01642.54644.48
100 day SMA599.27598596.71
150 day SMA563.38563.03562.67
200 day SMA556.31555.94555.59

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top