Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 549.65 and 595.4

Intraday Target 1513.45
Intraday Target 2540.1
Intraday Target 3559.2
Intraday Target 4585.85
Intraday Target 5604.95

Daily price and volume Triveniturb

Date Closing Open Range Volume
Tue 18 February 2025 566.75 (3.52%) 546.90 532.55 - 578.30 1.3165 times
Mon 17 February 2025 547.50 (-7.07%) 574.00 539.00 - 581.85 1.3477 times
Fri 14 February 2025 589.15 (3.97%) 565.00 554.85 - 604.85 1.5544 times
Thu 13 February 2025 566.65 (-1.67%) 577.05 564.00 - 584.00 0.2461 times
Wed 12 February 2025 576.30 (3.46%) 548.05 546.65 - 582.10 0.8309 times
Tue 11 February 2025 557.05 (-2.11%) 569.05 546.00 - 571.10 0.8811 times
Mon 10 February 2025 569.05 (-2.32%) 584.75 559.40 - 584.75 0.5057 times
Fri 07 February 2025 582.55 (2.44%) 574.85 572.70 - 598.00 0.8557 times
Thu 06 February 2025 568.65 (-1.59%) 586.00 567.00 - 590.00 0.9371 times
Wed 05 February 2025 577.85 (0.74%) 584.95 575.10 - 594.85 1.5248 times
Tue 04 February 2025 573.60 (-9.52%) 644.80 569.55 - 644.80 2.3582 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 525 and 574.3

Weekly Target 1511.08
Weekly Target 2538.92
Weekly Target 3560.38333333333
Weekly Target 4588.22
Weekly Target 5609.68

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Tue 18 February 2025 566.75 (-3.8%) 574.00 532.55 - 581.85 1.1322 times
Fri 14 February 2025 589.15 (1.13%) 584.75 546.00 - 604.85 1.7077 times
Fri 07 February 2025 582.55 (-12.7%) 660.05 567.00 - 685.85 2.5846 times
Fri 31 January 2025 667.30 (2.71%) 640.40 582.35 - 677.00 0.8851 times
Fri 24 January 2025 649.70 (-4.74%) 684.90 646.15 - 725.90 0.5362 times
Fri 17 January 2025 682.05 (-3.75%) 694.80 660.00 - 713.40 0.3078 times
Fri 10 January 2025 708.65 (-8.86%) 793.10 696.05 - 793.10 0.3552 times
Fri 03 January 2025 777.55 (3.93%) 758.75 730.45 - 785.40 0.498 times
Fri 27 December 2024 748.15 (-0.94%) 757.80 720.00 - 763.95 0.569 times
Fri 20 December 2024 755.25 (-6.21%) 814.20 744.85 - 837.00 1.424 times
Fri 13 December 2024 805.25 (6.71%) 774.95 763.00 - 842.00 2.1528 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 473 and 626.3

Monthly Target 1441.75
Monthly Target 2504.25
Monthly Target 3595.05
Monthly Target 4657.55
Monthly Target 5748.35

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Tue 18 February 2025 566.75 (-15.07%) 660.05 532.55 - 685.85 1.0448 times
Fri 31 January 2025 667.30 (-9.86%) 748.95 582.35 - 793.10 0.4424 times
Tue 31 December 2024 740.30 (-3.6%) 768.95 720.00 - 842.00 1.0247 times
Fri 29 November 2024 767.95 (10.95%) 692.25 612.95 - 885.00 2.4411 times
Thu 31 October 2024 692.15 (1.06%) 685.05 642.45 - 821.00 0.6656 times
Mon 30 September 2024 684.90 (-5.05%) 734.70 681.85 - 801.05 0.52 times
Fri 30 August 2024 721.30 (21.36%) 600.00 561.00 - 842.55 1.7102 times
Wed 31 July 2024 594.35 (-4.15%) 622.00 580.05 - 660.00 0.301 times
Fri 28 June 2024 620.10 (5.69%) 650.00 512.70 - 675.00 0.7912 times
Fri 31 May 2024 586.70 (9.05%) 540.40 535.85 - 653.60 1.0589 times
Tue 30 April 2024 538.00 (0.2%) 541.45 507.95 - 577.50 0.6202 times

 monthly chart Triveniturb

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.58

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 40 points

Upper Bollinger band is at 682 and lower is at 524, while middle bands are at 563 and 642

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Triveniturb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.91 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 569.27
12 day DMA 575.75
20 day DMA 602.23
35 day DMA 653.41
50 day DMA 691.16
100 day DMA 705.48
150 day DMA 704.17
200 day DMA 675.63

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA567.38567.69577.78
12 day EMA582.36585.2592.05
20 day EMA604.23608.17614.55
35 day EMA642.45646.91652.76
50 day EMA683.88688.66694.42

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA569.27567.33571.64
12 day SMA575.75584.13591.45
20 day SMA602.23608.11616.68
35 day SMA653.41658.37663.84
50 day SMA691.16695.43699.57
100 day SMA705.48707.11709.01
150 day SMA704.17704.61705.15
200 day SMA675.63675.59675.55

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top