ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 484.93 and 502.63

Intraday Target 1471.12
Intraday Target 2481.03
Intraday Target 3488.81666666667
Intraday Target 4498.73
Intraday Target 5506.52

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 13 February 2026 490.95 (0.27%) 483.00 478.90 - 496.60 0.7623 times
Thu 12 February 2026 489.65 (0.39%) 485.20 482.70 - 491.55 0.07 times
Wed 11 February 2026 487.75 (-2.33%) 496.65 483.00 - 500.25 0.1351 times
Tue 10 February 2026 499.40 (-0.67%) 501.05 497.30 - 513.60 0.1683 times
Mon 09 February 2026 502.75 (-0.06%) 503.30 499.45 - 514.35 0.8019 times
Fri 06 February 2026 503.05 (0.75%) 497.55 490.85 - 511.00 0.0476 times
Thu 05 February 2026 499.30 (-1.91%) 509.05 492.80 - 510.00 0.0804 times
Wed 04 February 2026 509.00 (-7.13%) 538.00 504.00 - 540.00 5.7146 times
Tue 03 February 2026 548.10 (8.49%) 547.45 526.85 - 554.70 2.1077 times
Mon 02 February 2026 505.20 (0.9%) 483.20 483.20 - 506.90 0.1121 times
Sun 01 February 2026 500.70 (-0.29%) 499.15 490.10 - 505.65 0.0178 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 467.2 and 502.65

Weekly Target 1459.28
Weekly Target 2475.12
Weekly Target 3494.73333333333
Weekly Target 4510.57
Weekly Target 5530.18

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 13 February 2026 490.95 (-2.41%) 503.30 478.90 - 514.35 0.908 times
Fri 06 February 2026 503.05 (0.18%) 499.15 483.20 - 554.70 3.7866 times
Fri 30 January 2026 502.15 (8.39%) 460.25 454.85 - 506.00 0.1452 times
Fri 23 January 2026 463.30 (-7.92%) 490.55 454.40 - 496.60 4.0014 times
Fri 16 January 2026 503.15 (-2.9%) 512.00 498.80 - 518.00 0.2339 times
Fri 09 January 2026 518.20 (-4.13%) 514.40 513.00 - 548.25 0.4448 times
Fri 02 January 2026 540.50 (-0.72%) 544.15 525.50 - 545.70 0.127 times
Fri 26 December 2025 544.40 (3.01%) 532.80 526.00 - 547.50 0.1295 times
Fri 19 December 2025 528.50 (-0.65%) 528.05 515.90 - 539.90 0.0963 times
Fri 12 December 2025 531.95 (-2.43%) 545.20 518.40 - 553.05 0.1273 times
Fri 05 December 2025 545.20 (1.58%) 539.95 518.00 - 547.95 0.193 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 447.03 and 522.83

Monthly Target 1432.38
Monthly Target 2461.67
Monthly Target 3508.18333333333
Monthly Target 4537.47
Monthly Target 5583.98

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 13 February 2026 490.95 (-2.23%) 499.15 478.90 - 554.70 1.9958 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 2.0837 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.2538 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.3683 times
Fri 31 October 2025 535.15 (3.17%) 518.70 515.90 - 540.40 0.3212 times
Tue 30 September 2025 518.70 (-0.05%) 521.20 505.90 - 554.00 0.4952 times
Fri 29 August 2025 518.95 (-13.4%) 597.75 507.00 - 606.00 0.8758 times
Thu 31 July 2025 599.25 (-2.21%) 613.55 591.80 - 675.40 0.7601 times
Mon 30 June 2025 612.80 (5.53%) 586.75 573.15 - 639.00 1.0261 times
Fri 30 May 2025 580.70 (11.89%) 517.50 481.30 - 622.50 1.8201 times
Wed 30 April 2025 519.00 (-7.65%) 561.85 473.30 - 562.60 0.76 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 422.53 and 522.83

Yearly Target 1399.72
Yearly Target 2445.33
Yearly Target 3500.01666666667
Yearly Target 4545.63
Yearly Target 5600.32

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 13 February 2026 490.95 (-8.76%) 528.05 454.40 - 554.70 0.5186 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.3836 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.6741 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.2888 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.5627 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.3706 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.4716 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.5891 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1409 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.13

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 19 points

Upper Bollinger band is at 530 and lower is at 455, while middle bands are at 473 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.63 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 494.1
12 day DMA 503.17
20 day DMA 491.62
35 day DMA 507.67
50 day DMA 515.77
100 day DMA 522.92
150 day DMA 537.26
200 day DMA 549.31

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA493.8495.22498
12 day EMA497.15498.28499.85
20 day EMA499.7500.62501.77
35 day EMA506.38507.29508.33
50 day EMA515.12516.11517.19

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA494.1496.52498.45
12 day SMA503.17502.5501.73
20 day SMA491.62492.23493.19
35 day SMA507.67509.21510.61
50 day SMA515.77516.86517.52
100 day SMA522.92523.38523.89
150 day SMA537.26538.26539.24
200 day SMA549.31549.39549.54

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top