Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 574.03 and 585.48
| Intraday Target 1 | 565.23 |
| Intraday Target 2 | 571.37 |
| Intraday Target 3 | 576.68333333333 |
| Intraday Target 4 | 582.82 |
| Intraday Target 5 | 588.13 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 3.3603 times | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.1176 times | Wed 02 September 2026 | 565.00 (-2.27%) | 580.05 | 562.50 - 580.90 | 0.0745 times | Tue 01 September 2026 | 578.10 (-0.1%) | 580.45 | 573.75 - 587.55 | 0.1556 times | Mon 31 August 2026 | 578.70 (-0.29%) | 577.35 | 572.55 - 588.60 | 0.1536 times | Fri 28 August 2026 | 580.40 (-0.61%) | 582.35 | 578.25 - 592.00 | 2.7565 times | Thu 27 August 2026 | 583.95 (1.72%) | 579.30 | 578.00 - 604.05 | 1.1096 times | Wed 26 August 2026 | 574.10 (0.15%) | 572.60 | 570.50 - 584.95 | 1.7397 times | Tue 25 August 2026 | 573.25 (-0.66%) | 580.00 | 567.00 - 580.90 | 0.2848 times | Mon 24 August 2026 | 577.05 (0.41%) | 567.90 | 567.85 - 589.00 | 0.2477 times | Fri 21 August 2026 | 574.70 (-0.95%) | 581.85 | 573.30 - 586.55 | 0.264 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 570 and 596.1
| Weekly Target 1 | 550.1 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 576.2 |
| Weekly Target 4 | 589.9 |
| Weekly Target 5 | 602.3 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.0227 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.6257 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.0536 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 1.9525 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.4562 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2488 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.1999 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.8472 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.6444 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 0.949 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.235 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 557.48 and 582.53
| Monthly Target 1 | 550.8 |
| Monthly Target 2 | 564.15 |
| Monthly Target 3 | 575.85 |
| Monthly Target 4 | 589.2 |
| Monthly Target 5 | 600.9 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.50 (-0.21%) | 580.45 | 562.50 - 587.55 | 0.2061 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2862 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.503 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6447 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9656 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.429 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4156 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.2833 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.129 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1375 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1995 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 503 and 862.35
| Yearly Target 1 | 238.6 |
| Yearly Target 2 | 408.05 |
| Yearly Target 3 | 597.95 |
| Yearly Target 4 | 767.4 |
| Yearly Target 5 | 957.3 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.50 (7.32%) | 528.05 | 428.50 - 787.85 | 1.929 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1535 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.3957 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0745 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3029 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1427 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3932 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4912 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1175 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 15 points
Upper Bollinger band is at 613 and lower is at 555, while middle bands are at 569 and 599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.16 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 574.27 |
| 12 day DMA | 576.25 |
| 20 day DMA | 583.55 |
| 35 day DMA | 598.16 |
| 50 day DMA | 611.18 |
| 100 day DMA | 617.64 |
| 150 day DMA | 570.94 |
| 200 day DMA | 559.85 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.83 | 573.49 | 574.21 |
| 12 day EMA | 578.59 | 578.79 | 580.01 |
| 20 day EMA | 585.47 | 586.31 | 587.81 |
| 35 day EMA | 599.16 | 600.44 | 602.11 |
| 50 day EMA | 614.4 | 615.91 | 617.7 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.27 | 574.85 | 577.23 |
| 12 day SMA | 576.25 | 575.62 | 576.46 |
| 20 day SMA | 583.55 | 586.5 | 590.22 |
| 35 day SMA | 598.16 | 599.23 | 600.77 |
| 50 day SMA | 611.18 | 613.15 | 616.09 |
| 100 day SMA | 617.64 | 616.46 | 615.29 |
| 150 day SMA | 570.94 | 570.22 | 569.5 |
| 200 day SMA | 559.85 | 559.63 | 559.49 |


