Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 450.48 and 473.68
| Intraday Target 1 | 431.7 |
| Intraday Target 2 | 446.05 |
| Intraday Target 3 | 454.9 |
| Intraday Target 4 | 469.25 |
| Intraday Target 5 | 478.1 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (1.32%) | 451.85 | 440.55 - 463.75 | 0.2953 times | Wed 01 April 2026 | 454.40 (3.39%) | 440.85 | 440.85 - 456.60 | 0.1922 times | Mon 30 March 2026 | 439.50 (-2.58%) | 447.90 | 430.25 - 447.90 | 0.5367 times | Fri 27 March 2026 | 451.15 (-0.15%) | 444.40 | 439.75 - 468.00 | 3.5336 times | Wed 25 March 2026 | 451.85 (1.64%) | 451.10 | 446.55 - 456.90 | 1.9562 times | Tue 24 March 2026 | 444.55 (2.17%) | 455.75 | 434.15 - 455.75 | 0.2184 times | Mon 23 March 2026 | 435.10 (-4.73%) | 447.95 | 428.50 - 449.15 | 2.6055 times | Fri 20 March 2026 | 456.70 (-1.56%) | 464.00 | 453.00 - 468.25 | 0.1633 times | Thu 19 March 2026 | 463.95 (-2.43%) | 468.95 | 461.40 - 471.05 | 0.1997 times | Wed 18 March 2026 | 475.50 (2.19%) | 460.05 | 460.05 - 477.50 | 0.2992 times | Tue 17 March 2026 | 465.30 (0.56%) | 465.00 | 458.40 - 467.50 | 0.1671 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 445.33 and 478.83
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 439.18 |
| Weekly Target 3 | 451.46666666667 |
| Weekly Target 4 | 472.68 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.2037 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 1.6535 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.2254 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.1537 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.2364 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.2655 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.8889 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 1.1956 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 4.9861 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1911 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 5.2689 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 450.48 and 473.68
| Monthly Target 1 | 431.7 |
| Monthly Target 2 | 446.05 |
| Monthly Target 3 | 454.9 |
| Monthly Target 4 | 469.25 |
| Monthly Target 5 | 478.1 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (4.76%) | 440.85 | 440.55 - 463.75 | 0.0376 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.9214 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.8451 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.5029 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.3049 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4423 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3859 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5948 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.0521 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.9131 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.2325 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 381.35 and 507.55
| Yearly Target 1 | 355 |
| Yearly Target 2 | 407.7 |
| Yearly Target 3 | 481.2 |
| Yearly Target 4 | 533.9 |
| Yearly Target 5 | 607.4 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 460.40 (-14.44%) | 528.05 | 428.50 - 554.70 | 0.6565 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.3611 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.6468 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2678 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.5373 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.3483 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.464 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5795 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1386 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 12 points
Upper Bollinger band is at 484 and lower is at 438, while middle bands are at 449 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.75 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 451.46 |
| 12 day DMA | 455.09 |
| 20 day DMA | 460.63 |
| 35 day DMA | 472.82 |
| 50 day DMA | 478.66 |
| 100 day DMA | 505.68 |
| 150 day DMA | 512.39 |
| 200 day DMA | 534.21 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.26 | 449.69 | 447.33 |
| 12 day EMA | 455.75 | 454.9 | 454.99 |
| 20 day EMA | 460.92 | 460.97 | 461.66 |
| 35 day EMA | 469.09 | 469.6 | 470.5 |
| 50 day EMA | 478.07 | 478.79 | 479.78 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.46 | 448.29 | 444.43 |
| 12 day SMA | 455.09 | 455.04 | 456.37 |
| 20 day SMA | 460.63 | 460.95 | 462.67 |
| 35 day SMA | 472.82 | 474.03 | 475.42 |
| 50 day SMA | 478.66 | 479.06 | 480.04 |
| 100 day SMA | 505.68 | 506.34 | 507.15 |
| 150 day SMA | 512.39 | 512.89 | 513.41 |
| 200 day SMA | 534.21 | 534.95 | 535.72 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
