Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 714.18 and 744.03

Intraday Target 1706.17
Intraday Target 2722.18
Intraday Target 3736.01666666667
Intraday Target 4752.03
Intraday Target 5765.87

Daily price and volume Triveniturb

Date Closing Open Range Volume
Thu 26 December 2024 738.20 (0.17%) 749.85 720.00 - 749.85 0.4847 times
Tue 24 December 2024 736.95 (-0.38%) 745.05 732.60 - 747.85 0.5184 times
Mon 23 December 2024 739.75 (-2.05%) 757.80 732.20 - 763.95 0.936 times
Fri 20 December 2024 755.25 (-3.07%) 790.30 744.85 - 790.30 0.8796 times
Thu 19 December 2024 779.20 (-5.57%) 805.20 773.30 - 811.75 1.9709 times
Wed 18 December 2024 825.15 (-0.48%) 832.95 813.85 - 837.00 1.263 times
Tue 17 December 2024 829.15 (1.21%) 826.65 812.30 - 835.00 1.6819 times
Mon 16 December 2024 819.25 (1.74%) 814.20 795.00 - 822.00 0.7954 times
Fri 13 December 2024 805.25 (-0.9%) 813.00 798.00 - 814.95 0.6951 times
Thu 12 December 2024 812.55 (-0.1%) 819.00 803.20 - 825.90 0.7751 times
Wed 11 December 2024 813.35 (0.77%) 811.35 803.20 - 842.00 5.3983 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 707.13 and 751.08

Weekly Target 1696.77
Weekly Target 2717.48
Weekly Target 3740.71666666667
Weekly Target 4761.43
Weekly Target 5784.67

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Thu 26 December 2024 738.20 (-2.26%) 757.80 720.00 - 763.95 0.2253 times
Fri 20 December 2024 755.25 (-6.21%) 814.20 744.85 - 837.00 0.7657 times
Fri 13 December 2024 805.25 (6.71%) 774.95 763.00 - 842.00 1.1576 times
Fri 06 December 2024 754.60 (-1.74%) 768.95 731.05 - 772.05 0.4782 times
Fri 29 November 2024 767.95 (11.85%) 698.00 695.00 - 885.00 4.0733 times
Fri 22 November 2024 686.60 (4.81%) 654.95 643.35 - 705.30 0.7611 times
Thu 14 November 2024 655.10 (3.36%) 631.65 612.95 - 699.95 1.6359 times
Fri 08 November 2024 633.80 (-10.05%) 712.20 630.40 - 712.20 0.3222 times
Fri 01 November 2024 704.65 (2.07%) 682.05 648.50 - 709.35 0.2042 times
Fri 25 October 2024 690.35 (-12%) 788.95 662.50 - 788.95 0.3766 times
Fri 18 October 2024 784.50 (-1.56%) 799.95 753.25 - 821.00 0.4403 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 668.1 and 790.1

Monthly Target 1644.73
Monthly Target 2691.47
Monthly Target 3766.73333333333
Monthly Target 4813.47
Monthly Target 5888.73

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Thu 26 December 2024 738.20 (-3.87%) 768.95 720.00 - 842.00 0.8996 times
Fri 29 November 2024 767.95 (10.95%) 692.25 612.95 - 885.00 2.3341 times
Thu 31 October 2024 692.15 (1.06%) 685.05 642.45 - 821.00 0.6364 times
Mon 30 September 2024 684.90 (-5.05%) 734.70 681.85 - 801.05 0.4973 times
Fri 30 August 2024 721.30 (21.36%) 600.00 561.00 - 842.55 1.6353 times
Wed 31 July 2024 594.35 (-4.15%) 622.00 580.05 - 660.00 0.2878 times
Fri 28 June 2024 620.10 (5.69%) 650.00 512.70 - 675.00 0.7565 times
Fri 31 May 2024 586.70 (9.05%) 540.40 535.85 - 653.60 1.0125 times
Tue 30 April 2024 538.00 (0.2%) 541.45 507.95 - 577.50 0.593 times
Thu 28 March 2024 536.95 (7.8%) 501.90 444.40 - 558.95 1.3475 times
Thu 29 February 2024 498.10 (32.32%) 376.65 351.20 - 502.85 1.9101 times

 monthly chart Triveniturb

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 768.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 34 points

Upper Bollinger band is at 844 and lower is at 709, while middle bands are at 743 and 810

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.01 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 749.87
12 day DMA 788.43
20 day DMA 776.04
35 day DMA 739.23
50 day DMA 735.31
100 day DMA 732.1
150 day DMA 687.13
200 day DMA 648.95

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA752.98760.37772.08
12 day EMA768.44773.94780.66
20 day EMA766.57769.55772.98
35 day EMA756.74757.83759.06
50 day EMA738.98739.01739.09

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA749.87767.26785.7
12 day SMA788.43791.91793.38
20 day SMA776.04780.9785.26
35 day SMA739.23737.59736.67
50 day SMA735.31736.51737.71
100 day SMA732.1730.66729.31
150 day SMA687.13686.46685.76
200 day SMA648.95647.83646.6

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top