Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 449.58 and 461.33
| Intraday Target 1 | 440.3 |
| Intraday Target 2 | 447.1 |
| Intraday Target 3 | 452.05 |
| Intraday Target 4 | 458.85 |
| Intraday Target 5 | 463.8 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-1.37%) | 452.05 | 445.25 - 457.00 | 2.7427 times | Wed 21 October 2026 | 460.20 (-5.11%) | 485.00 | 457.95 - 487.95 | 3.1759 times | Mon 19 October 2026 | 485.00 (-2.02%) | 495.00 | 483.60 - 495.00 | 0.058 times | Fri 16 October 2026 | 495.00 (-2.13%) | 514.00 | 493.75 - 514.00 | 0.083 times | Thu 15 October 2026 | 505.75 (-2.97%) | 523.45 | 503.55 - 523.45 | 0.0428 times | Wed 14 October 2026 | 521.25 (-0.29%) | 523.00 | 515.00 - 523.95 | 0.0926 times | Tue 13 October 2026 | 522.75 (0.49%) | 520.20 | 511.15 - 525.00 | 0.0877 times | Mon 12 October 2026 | 520.20 (-2.96%) | 514.95 | 514.90 - 527.00 | 0.0352 times | Tue 06 October 2026 | 536.05 (1.97%) | 530.55 | 518.90 - 537.10 | 3.6139 times | Mon 05 October 2026 | 525.70 (-0.85%) | 532.05 | 524.75 - 539.05 | 0.0683 times | Thu 01 October 2026 | 530.20 (-2.65%) | 537.00 | 525.95 - 541.05 | 0.0721 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 424.7 and 474.45
| Weekly Target 1 | 414.97 |
| Weekly Target 2 | 434.43 |
| Weekly Target 3 | 464.71666666667 |
| Weekly Target 4 | 484.18 |
| Weekly Target 5 | 514.47 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-8.3%) | 495.00 | 445.25 - 495.00 | 2.9201 times | Fri 16 October 2026 | 495.00 (-7.66%) | 514.95 | 493.75 - 527.00 | 0.1667 times | Tue 06 October 2026 | 536.05 (1.1%) | 532.05 | 518.90 - 539.05 | 1.7991 times | Thu 01 October 2026 | 530.20 (-4.36%) | 552.90 | 525.95 - 557.70 | 0.1114 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1399 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.5483 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.2362 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 0.8871 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.41 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 1.7812 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 1.6935 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 401.68 and 497.48
| Monthly Target 1 | 384.27 |
| Monthly Target 2 | 419.08 |
| Monthly Target 3 | 480.06666666667 |
| Monthly Target 4 | 514.88 |
| Monthly Target 5 | 575.87 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-16.66%) | 537.00 | 445.25 - 541.05 | 1.0542 times | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.3968 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.1387 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4453 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.5708 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.7402 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.1504 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.3679 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.1362 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 0.9995 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1218 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 261.53 and 620.88
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 325.65 |
| Yearly Target 3 | 556.75 |
| Yearly Target 4 | 685 |
| Yearly Target 5 | 916.1 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-15.65%) | 528.05 | 428.50 - 787.85 | 2.1425 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1187 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.3535 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.042 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.2635 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1082 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3813 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4763 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.114 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.75
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 33 points
Upper Bollinger band is at 592 and lower is at 464, while middle bands are at 496 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.28 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 479.97 |
| 12 day DMA | 508.39 |
| 20 day DMA | 527.53 |
| 35 day DMA | 545.52 |
| 50 day DMA | 561.22 |
| 100 day DMA | 608.03 |
| 150 day DMA | 578.76 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.89 | 488.39 | 502.49 |
| 12 day EMA | 501.8 | 510.51 | 519.65 |
| 20 day EMA | 518.53 | 525.33 | 532.18 |
| 35 day EMA | 539.77 | 544.83 | 549.81 |
| 50 day EMA | 557.02 | 561.23 | 565.35 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.97 | 493.44 | 505.95 |
| 12 day SMA | 508.39 | 516.47 | 524.32 |
| 20 day SMA | 527.53 | 531.87 | 536.19 |
| 35 day SMA | 545.52 | 548.93 | 552.26 |
| 50 day SMA | 561.22 | 564.52 | 567.54 |
| 100 day SMA | 608.03 | 610.55 | 612.53 |
| 150 day SMA | 578.76 | 578.94 | 578.94 |
| 200 day SMA | 559.88 | 560.29 | 560.63 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
