Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 574.85 and 597.4
| Intraday Target 1 | 569.03 |
| Intraday Target 2 | 580.67 |
| Intraday Target 3 | 591.58333333333 |
| Intraday Target 4 | 603.22 |
| Intraday Target 5 | 614.13 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (0.03%) | 592.85 | 579.95 - 602.50 | 1.8349 times | Thu 13 August 2026 | 592.15 (0.93%) | 584.90 | 579.90 - 599.75 | 0.2643 times | Wed 12 August 2026 | 586.70 (-2.3%) | 600.35 | 580.80 - 604.15 | 0.5254 times | Tue 11 August 2026 | 600.50 (-5.31%) | 584.00 | 584.00 - 611.75 | 5.3162 times | Mon 10 August 2026 | 634.20 (-0.35%) | 639.60 | 611.55 - 647.00 | 0.1652 times | Fri 07 August 2026 | 636.45 (-1.55%) | 642.65 | 631.95 - 654.10 | 0.3571 times | Thu 06 August 2026 | 646.50 (3.67%) | 620.95 | 620.95 - 652.00 | 0.6712 times | Wed 05 August 2026 | 623.60 (0.71%) | 622.60 | 619.35 - 630.00 | 0.2035 times | Tue 04 August 2026 | 619.20 (1.33%) | 620.45 | 609.55 - 636.20 | 0.4843 times | Mon 03 August 2026 | 611.10 (1.61%) | 598.35 | 598.35 - 615.60 | 0.178 times | Fri 31 July 2026 | 601.40 (-0.95%) | 608.00 | 599.65 - 609.30 | 0.2859 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 552.55 and 619.65
| Weekly Target 1 | 539.3 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 606.4 |
| Weekly Target 4 | 632.9 |
| Weekly Target 5 | 673.5 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.6799 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.6262 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.3414 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2743 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 1.1628 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.8845 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.3024 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.695 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.5097 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.5238 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.812 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 549 and 623.2
| Monthly Target 1 | 534.57 |
| Monthly Target 2 | 563.43 |
| Monthly Target 3 | 608.76666666667 |
| Monthly Target 4 | 637.63 |
| Monthly Target 5 | 682.97 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (-1.51%) | 598.35 | 579.90 - 654.10 | 0.5487 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.546 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6998 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.1336 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.6365 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4511 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.393 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.2255 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1493 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2166 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.1889 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 510.4 and 869.75
| Yearly Target 1 | 243.53 |
| Yearly Target 2 | 417.92 |
| Yearly Target 3 | 602.88333333333 |
| Yearly Target 4 | 777.27 |
| Yearly Target 5 | 962.23 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (10.07%) | 528.05 | 428.50 - 787.85 | 1.774 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1788 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4263 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.098 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3314 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1677 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4018 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5019 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1201 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.4
Munafa value: 6 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 644 and lower is at 585, while middle bands are at 599 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.54 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 612.6 |
| 20 day DMA | 613.51 |
| 35 day DMA | 625.53 |
| 50 day DMA | 641.01 |
| 100 day DMA | 599.27 |
| 150 day DMA | 563.38 |
| 200 day DMA | 556.31 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.94 | 603.76 | 609.56 |
| 12 day EMA | 609.27 | 612.35 | 616.02 |
| 20 day EMA | 615.32 | 617.74 | 620.43 |
| 35 day EMA | 629.18 | 631.35 | 633.66 |
| 50 day EMA | 641.96 | 643.99 | 646.1 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 610 | 620.87 |
| 12 day SMA | 612.6 | 614.6 | 616.03 |
| 20 day SMA | 613.51 | 614.65 | 616.34 |
| 35 day SMA | 625.53 | 627.93 | 631.55 |
| 50 day SMA | 641.01 | 642.54 | 644.48 |
| 100 day SMA | 599.27 | 598 | 596.71 |
| 150 day SMA | 563.38 | 563.03 | 562.67 |
| 200 day SMA | 556.31 | 555.94 | 555.59 |


