ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Triveniturb

Strong intraday Stock price targets for Triveniturb are 574.03 and 585.48

Intraday Target 1565.23
Intraday Target 2571.37
Intraday Target 3576.68333333333
Intraday Target 4582.82
Intraday Target 5588.13

Daily price and volume Triveniturb

Date Closing Open Range Volume
Fri 04 September 2026 577.50 (0.95%) 570.55 570.55 - 582.00 3.3603 times
Thu 03 September 2026 572.05 (1.25%) 568.30 563.50 - 573.15 0.1176 times
Wed 02 September 2026 565.00 (-2.27%) 580.05 562.50 - 580.90 0.0745 times
Tue 01 September 2026 578.10 (-0.1%) 580.45 573.75 - 587.55 0.1556 times
Mon 31 August 2026 578.70 (-0.29%) 577.35 572.55 - 588.60 0.1536 times
Fri 28 August 2026 580.40 (-0.61%) 582.35 578.25 - 592.00 2.7565 times
Thu 27 August 2026 583.95 (1.72%) 579.30 578.00 - 604.05 1.1096 times
Wed 26 August 2026 574.10 (0.15%) 572.60 570.50 - 584.95 1.7397 times
Tue 25 August 2026 573.25 (-0.66%) 580.00 567.00 - 580.90 0.2848 times
Mon 24 August 2026 577.05 (0.41%) 567.90 567.85 - 589.00 0.2477 times
Fri 21 August 2026 574.70 (-0.95%) 581.85 573.30 - 586.55 0.264 times

 Daily chart Triveniturb

Weekly price and charts Triveniturb

Strong weekly Stock price targets for Triveniturb 533655 are 570 and 596.1

Weekly Target 1550.1
Weekly Target 2563.8
Weekly Target 3576.2
Weekly Target 4589.9
Weekly Target 5602.3

Weekly price and volumes for Triveniturb

Date Closing Open Range Volume
Fri 04 September 2026 577.50 (-0.5%) 577.35 562.50 - 588.60 1.0227 times
Fri 28 August 2026 580.40 (0.99%) 567.90 567.00 - 604.05 1.6257 times
Fri 21 August 2026 574.70 (-2.97%) 589.75 561.35 - 601.50 2.0536 times
Fri 14 August 2026 592.30 (-6.94%) 639.60 579.90 - 647.00 1.9525 times
Fri 07 August 2026 636.45 (5.83%) 598.35 598.35 - 654.10 0.4562 times
Fri 31 July 2026 601.40 (-1.67%) 613.00 599.65 - 627.55 0.2488 times
Fri 24 July 2026 611.60 (-0.56%) 618.15 599.50 - 624.75 0.1999 times
Fri 17 July 2026 615.05 (1.5%) 603.70 596.40 - 646.20 0.8472 times
Fri 10 July 2026 605.95 (-8.01%) 647.80 599.30 - 658.00 0.6444 times
Fri 03 July 2026 658.70 (-1.61%) 665.30 652.50 - 699.00 0.949 times
Thu 25 June 2026 669.45 (-0.32%) 670.00 661.20 - 748.95 1.235 times

 weekly chart Triveniturb

Monthly price and charts Triveniturb

Strong monthly Stock price targets for Triveniturb 533655 are 557.48 and 582.53

Monthly Target 1550.8
Monthly Target 2564.15
Monthly Target 3575.85
Monthly Target 4589.2
Monthly Target 5600.9

Monthly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 04 September 2026 577.50 (-0.21%) 580.45 562.50 - 587.55 0.2061 times
Mon 31 August 2026 578.70 (-3.77%) 598.35 561.35 - 654.10 1.2862 times
Fri 31 July 2026 601.40 (-12.82%) 685.75 596.40 - 696.20 0.503 times
Tue 30 June 2026 689.85 (-6.97%) 744.20 637.90 - 748.95 0.6447 times
Fri 29 May 2026 741.55 (29.31%) 572.40 543.15 - 787.85 1.9656 times
Thu 30 April 2026 573.45 (30.48%) 440.85 440.55 - 606.50 2.429 times
Mon 30 March 2026 439.50 (-10.07%) 469.55 428.50 - 489.00 0.4156 times
Fri 27 February 2026 488.70 (-2.68%) 499.15 478.90 - 554.70 1.2833 times
Fri 30 January 2026 502.15 (-6.68%) 528.05 454.40 - 548.25 1.129 times
Wed 31 December 2025 538.10 (0.26%) 539.95 515.90 - 553.05 0.1375 times
Fri 28 November 2025 536.70 (0.29%) 535.85 513.00 - 559.30 0.1995 times

 monthly chart Triveniturb

Yearly price and charts Triveniturb

Strong yearly Stock price targets for Triveniturb 533655 are 503 and 862.35

Yearly Target 1238.6
Yearly Target 2408.05
Yearly Target 3597.95
Yearly Target 4767.4
Yearly Target 5957.3

Yearly price and volumes Triveniturb

Date Closing Open Range Volume
Fri 04 September 2026 577.50 (7.32%) 528.05 428.50 - 787.85 1.929 times
Wed 31 December 2025 538.10 (-27.31%) 748.95 460.40 - 793.10 1.1535 times
Tue 31 December 2024 740.30 (74.62%) 420.05 351.20 - 885.00 1.3957 times
Fri 29 December 2023 423.95 (62.74%) 260.55 241.10 - 456.20 1.0745 times
Fri 30 December 2022 260.50 (37.32%) 190.50 146.90 - 309.00 1.3029 times
Fri 31 December 2021 189.70 (132.76%) 81.85 80.00 - 229.00 1.1427 times
Thu 31 December 2020 81.50 (-13.8%) 93.15 45.90 - 103.80 0.3932 times
Tue 31 December 2019 94.55 (-14.59%) 111.00 80.90 - 122.50 0.4912 times
Mon 31 December 2018 110.70 (0%) 106.95 94.00 - 126.35 0.1175 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Triveniturb

Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 15 points

Upper Bollinger band is at 613 and lower is at 555, while middle bands are at 569 and 599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Triveniturb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.16 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.

Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveniturb 533655

DMA (daily moving average) of Triveniturb 533655

DMA period DMA value
5 day DMA 574.27
12 day DMA 576.25
20 day DMA 583.55
35 day DMA 598.16
50 day DMA 611.18
100 day DMA 617.64
150 day DMA 570.94
200 day DMA 559.85

EMA (exponential moving average) of Triveniturb 533655

EMA period EMA current EMA prev EMA prev2
5 day EMA574.83573.49574.21
12 day EMA578.59578.79580.01
20 day EMA585.47586.31587.81
35 day EMA599.16600.44602.11
50 day EMA614.4615.91617.7

SMA (simple moving average) of Triveniturb 533655

SMA period SMA current SMA prev SMA prev2
5 day SMA574.27574.85577.23
12 day SMA576.25575.62576.46
20 day SMA583.55586.5590.22
35 day SMA598.16599.23600.77
50 day SMA611.18613.15616.09
100 day SMA617.64616.46615.29
150 day SMA570.94570.22569.5
200 day SMA559.85559.63559.49

Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top