Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 534.2 and 547
| Intraday Target 1 | 530.72 |
| Intraday Target 2 | 537.68 |
| Intraday Target 3 | 543.51666666667 |
| Intraday Target 4 | 550.48 |
| Intraday Target 5 | 556.32 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (-1.13%) | 548.45 | 536.55 - 549.35 | 0.468 times | Mon 28 September 2026 | 550.90 (-0.62%) | 552.90 | 544.60 - 557.70 | 0.7391 times | Fri 25 September 2026 | 554.35 (0.52%) | 551.80 | 546.60 - 557.30 | 0.2903 times | Thu 24 September 2026 | 551.50 (-1.92%) | 559.75 | 549.60 - 561.45 | 0.5684 times | Wed 23 September 2026 | 562.30 (2.27%) | 556.65 | 553.00 - 563.50 | 0.2685 times | Tue 22 September 2026 | 549.80 (-1.05%) | 554.90 | 547.55 - 565.15 | 0.4525 times | Mon 21 September 2026 | 555.65 (-2.31%) | 565.85 | 554.25 - 572.20 | 0.6397 times | Fri 18 September 2026 | 568.80 (2.19%) | 555.05 | 549.90 - 572.75 | 5.4197 times | Thu 17 September 2026 | 556.60 (2.95%) | 543.20 | 535.40 - 558.80 | 0.4655 times | Wed 16 September 2026 | 540.65 (-1.09%) | 544.95 | 532.50 - 545.85 | 0.6884 times | Tue 15 September 2026 | 546.60 (-3.95%) | 570.00 | 535.75 - 570.05 | 2.1225 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 530.03 and 551.18
| Weekly Target 1 | 525.15 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 546.3 |
| Weekly Target 4 | 556.05 |
| Weekly Target 5 | 567.45 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (-1.75%) | 552.90 | 536.55 - 557.70 | 0.1031 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1895 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.7425 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.3199 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.2013 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.9096 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.4123 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.2936 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5359 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2922 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2348 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 511.05 and 566.1
| Monthly Target 1 | 499.85 |
| Monthly Target 2 | 522.25 |
| Monthly Target 3 | 554.9 |
| Monthly Target 4 | 577.3 |
| Monthly Target 5 | 609.95 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.4376 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2558 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4911 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6294 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9191 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.3716 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4058 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.253 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1023 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1343 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1948 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 486.58 and 845.93
| Yearly Target 1 | 227.65 |
| Yearly Target 2 | 386.15 |
| Yearly Target 3 | 587 |
| Yearly Target 4 | 745.5 |
| Yearly Target 5 | 946.35 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (1.22%) | 528.05 | 428.50 - 787.85 | 1.966 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1475 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.3884 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.0688 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.296 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1367 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.3911 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.4886 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1169 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 12 points
Upper Bollinger band is at 584 and lower is at 539, while middle bands are at 550 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.56 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 552.74 |
| 12 day DMA | 554.24 |
| 20 day DMA | 561 |
| 35 day DMA | 570.4 |
| 50 day DMA | 584.96 |
| 100 day DMA | 619.09 |
| 150 day DMA | 577.24 |
| 200 day DMA | 561.36 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.74 | 553.79 | 555.24 |
| 12 day EMA | 555.57 | 557.56 | 558.77 |
| 20 day EMA | 561.1 | 562.83 | 564.09 |
| 35 day EMA | 572.82 | 574.48 | 575.87 |
| 50 day EMA | 584.63 | 586.26 | 587.7 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.74 | 553.77 | 554.72 |
| 12 day SMA | 554.24 | 555.63 | 556.79 |
| 20 day SMA | 561 | 562.7 | 564.17 |
| 35 day SMA | 570.4 | 572.96 | 575.41 |
| 50 day SMA | 584.96 | 586.36 | 587.64 |
| 100 day SMA | 619.09 | 619.22 | 619.27 |
| 150 day SMA | 577.24 | 576.88 | 576.48 |
| 200 day SMA | 561.36 | 561.36 | 561.3 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
