Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 454.25 and 463.15
| Intraday Target 1 | 452.42 |
| Intraday Target 2 | 456.08 |
| Intraday Target 3 | 461.31666666667 |
| Intraday Target 4 | 464.98 |
| Intraday Target 5 | 470.22 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.75 (-2.26%) | 464.30 | 457.65 - 466.55 | 1.2068 times | Thu 12 March 2026 | 470.40 (-0.95%) | 466.85 | 462.40 - 471.30 | 0.623 times | Wed 11 March 2026 | 474.90 (1.41%) | 469.20 | 467.30 - 476.30 | 0.8916 times | Tue 10 March 2026 | 468.30 (0.06%) | 468.10 | 461.40 - 470.20 | 0.4039 times | Mon 09 March 2026 | 468.00 (-0.37%) | 465.00 | 455.45 - 470.65 | 0.5318 times | Fri 06 March 2026 | 469.75 (-2.16%) | 464.45 | 463.00 - 476.60 | 1.1857 times | Thu 05 March 2026 | 480.10 (4.31%) | 483.95 | 456.30 - 489.00 | 1.9445 times | Wed 04 March 2026 | 460.25 (-1.41%) | 461.70 | 456.10 - 465.00 | 1.2213 times | Mon 02 March 2026 | 466.85 (-4.47%) | 469.55 | 464.30 - 481.70 | 1.2727 times | Fri 27 February 2026 | 488.70 (-1.42%) | 491.50 | 484.65 - 494.95 | 0.7187 times | Thu 26 February 2026 | 495.75 (0.32%) | 494.20 | 489.85 - 499.55 | 0.9487 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 447.18 and 468.03
| Weekly Target 1 | 442.98 |
| Weekly Target 2 | 451.37 |
| Weekly Target 3 | 463.83333333333 |
| Weekly Target 4 | 472.22 |
| Weekly Target 5 | 484.68 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.1092 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1679 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.1886 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.6313 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.8491 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.5412 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1358 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 3.7422 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2187 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4159 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.1187 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 440.83 and 474.38
| Monthly Target 1 | 434.52 |
| Monthly Target 2 | 447.13 |
| Monthly Target 3 | 468.06666666667 |
| Monthly Target 4 | 480.68 |
| Monthly Target 5 | 501.62 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.75 (-5.92%) | 469.55 | 455.45 - 489.00 | 0.1452 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.7291 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.4009 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2925 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4243 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3701 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5706 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.0092 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8758 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1823 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0972 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 406.93 and 507.23
| Yearly Target 1 | 389.32 |
| Yearly Target 2 | 424.53 |
| Yearly Target 3 | 489.61666666667 |
| Yearly Target 4 | 524.83 |
| Yearly Target 5 | 589.92 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.75 (-14.56%) | 528.05 | 454.40 - 554.70 | 0.5779 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.3739 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.6624 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2798 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.5518 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.361 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4683 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.585 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.14 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.93
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 504 and lower is at 458, while middle bands are at 469 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.74 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 468.27 |
| 12 day DMA | 474.74 |
| 20 day DMA | 480.54 |
| 35 day DMA | 487.24 |
| 50 day DMA | 494.59 |
| 100 day DMA | 514.47 |
| 150 day DMA | 517.96 |
| 200 day DMA | 542.49 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.7 | 471.68 | 472.32 |
| 12 day EMA | 473.53 | 476.03 | 477.05 |
| 20 day EMA | 479.09 | 481.13 | 482.26 |
| 35 day EMA | 487.61 | 489.25 | 490.36 |
| 50 day EMA | 495.74 | 497.21 | 498.3 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.27 | 470.27 | 472.21 |
| 12 day SMA | 474.74 | 476.83 | 478.73 |
| 20 day SMA | 480.54 | 482.04 | 482.91 |
| 35 day SMA | 487.24 | 487.77 | 487.74 |
| 50 day SMA | 494.59 | 496.15 | 497.39 |
| 100 day SMA | 514.47 | 515.1 | 515.63 |
| 150 day SMA | 517.96 | 518.84 | 519.62 |
| 200 day SMA | 542.49 | 543.1 | 543.61 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
