Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 714.18 and 744.03
Intraday Target 1 | 706.17 |
Intraday Target 2 | 722.18 |
Intraday Target 3 | 736.01666666667 |
Intraday Target 4 | 752.03 |
Intraday Target 5 | 765.87 |
Daily price and volume Triveniturb
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 738.20 (0.17%) | 749.85 | 720.00 - 749.85 | 0.4847 times | Tue 24 December 2024 | 736.95 (-0.38%) | 745.05 | 732.60 - 747.85 | 0.5184 times | Mon 23 December 2024 | 739.75 (-2.05%) | 757.80 | 732.20 - 763.95 | 0.936 times | Fri 20 December 2024 | 755.25 (-3.07%) | 790.30 | 744.85 - 790.30 | 0.8796 times | Thu 19 December 2024 | 779.20 (-5.57%) | 805.20 | 773.30 - 811.75 | 1.9709 times | Wed 18 December 2024 | 825.15 (-0.48%) | 832.95 | 813.85 - 837.00 | 1.263 times | Tue 17 December 2024 | 829.15 (1.21%) | 826.65 | 812.30 - 835.00 | 1.6819 times | Mon 16 December 2024 | 819.25 (1.74%) | 814.20 | 795.00 - 822.00 | 0.7954 times | Fri 13 December 2024 | 805.25 (-0.9%) | 813.00 | 798.00 - 814.95 | 0.6951 times | Thu 12 December 2024 | 812.55 (-0.1%) | 819.00 | 803.20 - 825.90 | 0.7751 times | Wed 11 December 2024 | 813.35 (0.77%) | 811.35 | 803.20 - 842.00 | 5.3983 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 707.13 and 751.08
Weekly Target 1 | 696.77 |
Weekly Target 2 | 717.48 |
Weekly Target 3 | 740.71666666667 |
Weekly Target 4 | 761.43 |
Weekly Target 5 | 784.67 |
Weekly price and volumes for Triveniturb
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 738.20 (-2.26%) | 757.80 | 720.00 - 763.95 | 0.2253 times | Fri 20 December 2024 | 755.25 (-6.21%) | 814.20 | 744.85 - 837.00 | 0.7657 times | Fri 13 December 2024 | 805.25 (6.71%) | 774.95 | 763.00 - 842.00 | 1.1576 times | Fri 06 December 2024 | 754.60 (-1.74%) | 768.95 | 731.05 - 772.05 | 0.4782 times | Fri 29 November 2024 | 767.95 (11.85%) | 698.00 | 695.00 - 885.00 | 4.0733 times | Fri 22 November 2024 | 686.60 (4.81%) | 654.95 | 643.35 - 705.30 | 0.7611 times | Thu 14 November 2024 | 655.10 (3.36%) | 631.65 | 612.95 - 699.95 | 1.6359 times | Fri 08 November 2024 | 633.80 (-10.05%) | 712.20 | 630.40 - 712.20 | 0.3222 times | Fri 01 November 2024 | 704.65 (2.07%) | 682.05 | 648.50 - 709.35 | 0.2042 times | Fri 25 October 2024 | 690.35 (-12%) | 788.95 | 662.50 - 788.95 | 0.3766 times | Fri 18 October 2024 | 784.50 (-1.56%) | 799.95 | 753.25 - 821.00 | 0.4403 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 668.1 and 790.1
Monthly Target 1 | 644.73 |
Monthly Target 2 | 691.47 |
Monthly Target 3 | 766.73333333333 |
Monthly Target 4 | 813.47 |
Monthly Target 5 | 888.73 |
Monthly price and volumes Triveniturb
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 738.20 (-3.87%) | 768.95 | 720.00 - 842.00 | 0.8996 times | Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.3341 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6364 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.4973 times | Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.6353 times | Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.2878 times | Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.7565 times | Fri 31 May 2024 | 586.70 (9.05%) | 540.40 | 535.85 - 653.60 | 1.0125 times | Tue 30 April 2024 | 538.00 (0.2%) | 541.45 | 507.95 - 577.50 | 0.593 times | Thu 28 March 2024 | 536.95 (7.8%) | 501.90 | 444.40 - 558.95 | 1.3475 times | Thu 29 February 2024 | 498.10 (32.32%) | 376.65 | 351.20 - 502.85 | 1.9101 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 768.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 34 points
Upper Bollinger band is at 844 and lower is at 709, while middle bands are at 743 and 810
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.01 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
DMA period | DMA value |
5 day DMA | 749.87 |
12 day DMA | 788.43 |
20 day DMA | 776.04 |
35 day DMA | 739.23 |
50 day DMA | 735.31 |
100 day DMA | 732.1 |
150 day DMA | 687.13 |
200 day DMA | 648.95 |
EMA (exponential moving average) of Triveniturb 533655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.98 | 760.37 | 772.08 |
12 day EMA | 768.44 | 773.94 | 780.66 |
20 day EMA | 766.57 | 769.55 | 772.98 |
35 day EMA | 756.74 | 757.83 | 759.06 |
50 day EMA | 738.98 | 739.01 | 739.09 |
SMA (simple moving average) of Triveniturb 533655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 749.87 | 767.26 | 785.7 |
12 day SMA | 788.43 | 791.91 | 793.38 |
20 day SMA | 776.04 | 780.9 | 785.26 |
35 day SMA | 739.23 | 737.59 | 736.67 |
50 day SMA | 735.31 | 736.51 | 737.71 |
100 day SMA | 732.1 | 730.66 | 729.31 |
150 day SMA | 687.13 | 686.46 | 685.76 |
200 day SMA | 648.95 | 647.83 | 646.6 |