Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 487.53 and 494.98
| Intraday Target 1 | 481.4 |
| Intraday Target 2 | 486.2 |
| Intraday Target 3 | 488.85 |
| Intraday Target 4 | 493.65 |
| Intraday Target 5 | 496.3 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (0.78%) | 486.85 | 484.05 - 491.50 | 3.7846 times | Thu 19 February 2026 | 487.20 (0.36%) | 484.30 | 484.30 - 490.40 | 0.0785 times | Wed 18 February 2026 | 485.45 (-1.12%) | 504.90 | 484.50 - 504.90 | 0.1172 times | Tue 17 February 2026 | 490.95 (0.1%) | 487.05 | 487.05 - 493.55 | 0.1186 times | Mon 16 February 2026 | 490.45 (-0.1%) | 483.35 | 483.35 - 491.30 | 0.1654 times | Fri 13 February 2026 | 490.95 (0.27%) | 483.00 | 478.90 - 496.60 | 2.2567 times | Thu 12 February 2026 | 489.65 (0.39%) | 485.20 | 482.70 - 491.55 | 0.2072 times | Wed 11 February 2026 | 487.75 (-2.33%) | 496.65 | 483.00 - 500.25 | 0.4 times | Tue 10 February 2026 | 499.40 (-0.67%) | 501.05 | 497.30 - 513.60 | 0.4981 times | Mon 09 February 2026 | 502.75 (-0.06%) | 503.30 | 499.45 - 514.35 | 2.3738 times | Fri 06 February 2026 | 503.05 (0.75%) | 497.55 | 490.85 - 511.00 | 0.141 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 487.18 and 508.73
| Weekly Target 1 | 471.53 |
| Weekly Target 2 | 481.27 |
| Weekly Target 3 | 493.08333333333 |
| Weekly Target 4 | 502.82 |
| Weekly Target 5 | 514.63 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.64 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.8608 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.59 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1376 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 3.7936 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2218 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4217 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.1204 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.1228 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.0913 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.1207 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 447.05 and 522.85
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 461.7 |
| Monthly Target 3 | 508.2 |
| Monthly Target 4 | 537.5 |
| Monthly Target 5 | 584 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (-2.22%) | 499.15 | 478.90 - 554.70 | 2.2191 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.0255 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2467 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.358 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3123 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.4814 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.8514 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.7389 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 0.9974 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.7693 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.7388 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 422.55 and 522.85
| Yearly Target 1 | 399.73 |
| Yearly Target 2 | 445.37 |
| Yearly Target 3 | 500.03333333333 |
| Yearly Target 4 | 545.67 |
| Yearly Target 5 | 600.33 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (-8.75%) | 528.05 | 454.40 - 554.70 | 0.5528 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.378 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.6673 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2836 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.5564 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.365 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4697 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5868 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1404 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 16 points
Upper Bollinger band is at 527 and lower is at 466, while middle bands are at 481 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.93 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 489.01 |
| 12 day DMA | 493.16 |
| 20 day DMA | 495.77 |
| 35 day DMA | 500.49 |
| 50 day DMA | 510.61 |
| 100 day DMA | 520.93 |
| 150 day DMA | 531.94 |
| 200 day DMA | 548.53 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.66 | 488.99 | 489.88 |
| 12 day EMA | 492.51 | 492.79 | 493.81 |
| 20 day EMA | 495.45 | 495.92 | 496.84 |
| 35 day EMA | 504 | 504.77 | 505.8 |
| 50 day EMA | 510.93 | 511.74 | 512.74 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.01 | 489 | 489.49 |
| 12 day SMA | 493.16 | 494.66 | 499.73 |
| 20 day SMA | 495.77 | 494.39 | 493.93 |
| 35 day SMA | 500.49 | 501.81 | 503.27 |
| 50 day SMA | 510.61 | 511.45 | 512.69 |
| 100 day SMA | 520.93 | 521.17 | 521.53 |
| 150 day SMA | 531.94 | 533.07 | 534.14 |
| 200 day SMA | 548.53 | 548.71 | 548.81 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
