Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 679.88 and 720.48
| Intraday Target 1 | 670.85 |
| Intraday Target 2 | 688.9 |
| Intraday Target 3 | 711.45 |
| Intraday Target 4 | 729.5 |
| Intraday Target 5 | 752.05 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.95 (0.09%) | 710.80 | 693.40 - 734.00 | 1.9768 times | Thu 21 May 2026 | 706.30 (7.39%) | 656.10 | 656.10 - 712.00 | 2.2557 times | Wed 20 May 2026 | 657.70 (3%) | 641.40 | 617.55 - 663.20 | 1.5166 times | Tue 19 May 2026 | 638.55 (7.25%) | 588.00 | 560.95 - 655.00 | 3.3043 times | Mon 18 May 2026 | 595.40 (-1.89%) | 606.80 | 589.75 - 612.35 | 0.1553 times | Fri 15 May 2026 | 606.85 (4.91%) | 583.15 | 574.45 - 612.40 | 0.3249 times | Thu 14 May 2026 | 578.45 (2.51%) | 565.60 | 562.90 - 581.55 | 0.0559 times | Wed 13 May 2026 | 564.30 (0.55%) | 557.10 | 557.10 - 578.00 | 0.0966 times | Tue 12 May 2026 | 561.20 (-3.6%) | 582.15 | 558.55 - 590.00 | 0.1438 times | Mon 11 May 2026 | 582.15 (-2.67%) | 598.25 | 580.55 - 598.70 | 0.17 times | Fri 08 May 2026 | 598.15 (4.26%) | 578.55 | 564.35 - 604.15 | 0.5248 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 633.95 and 807
| Weekly Target 1 | 494.25 |
| Weekly Target 2 | 600.6 |
| Weekly Target 3 | 667.3 |
| Weekly Target 4 | 773.65 |
| Weekly Target 5 | 840.35 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 3.0574 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.2627 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.4531 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.1913 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 4.3065 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 0.8174 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.0946 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.0799 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 0.6487 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.0884 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.0603 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 625.05 and 815.9
| Monthly Target 1 | 470.52 |
| Monthly Target 2 | 588.73 |
| Monthly Target 3 | 661.36666666667 |
| Monthly Target 4 | 779.58 |
| Monthly Target 5 | 852.22 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.95 (23.28%) | 572.40 | 543.15 - 734.00 | 2.0533 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.9646 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.5073 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.5663 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.378 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1679 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2435 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2124 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3275 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.5792 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.5027 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 567.73 and 873.23
| Yearly Target 1 | 317.65 |
| Yearly Target 2 | 512.3 |
| Yearly Target 3 | 623.15 |
| Yearly Target 4 | 817.8 |
| Yearly Target 5 | 928.65 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.95 (31.38%) | 528.05 | 428.50 - 734.00 | 1.4493 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2318 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4904 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1473 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3912 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2202 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4199 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5245 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1255 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveniturb 533655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.28
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 45 points
Upper Bollinger band is at 686 and lower is at 508, while middle bands are at 553 and 641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.43 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 660.98 |
| 12 day DMA | 614.14 |
| 20 day DMA | 596.62 |
| 35 day DMA | 553.19 |
| 50 day DMA | 524.98 |
| 100 day DMA | 513.41 |
| 150 day DMA | 519.85 |
| 200 day DMA | 522.98 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.24 | 650.39 | 622.44 |
| 12 day EMA | 628.51 | 614.25 | 597.52 |
| 20 day EMA | 602.29 | 591.28 | 579.18 |
| 35 day EMA | 566.38 | 558.1 | 549.37 |
| 50 day EMA | 534.67 | 527.64 | 520.35 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.98 | 640.96 | 615.39 |
| 12 day SMA | 614.14 | 601.65 | 589.16 |
| 20 day SMA | 596.62 | 590.2 | 583.43 |
| 35 day SMA | 553.19 | 545.54 | 538.25 |
| 50 day SMA | 524.98 | 520.24 | 515.72 |
| 100 day SMA | 513.41 | 511.73 | 510.03 |
| 150 day SMA | 519.85 | 518.66 | 517.45 |
| 200 day SMA | 522.98 | 522.51 | 522.06 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
