Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 506.88 and 526.08
| Intraday Target 1 | 491.38 |
| Intraday Target 2 | 503.17 |
| Intraday Target 3 | 510.58333333333 |
| Intraday Target 4 | 522.37 |
| Intraday Target 5 | 529.78 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.95 (-0.63%) | 512.00 | 498.80 - 518.00 | 0.9754 times | Fri 09 January 2026 | 518.20 (-2.31%) | 525.00 | 513.00 - 526.00 | 5.8965 times | Thu 08 January 2026 | 530.45 (-0.43%) | 527.55 | 524.30 - 535.55 | 0.126 times | Wed 07 January 2026 | 532.75 (-1.14%) | 537.90 | 526.00 - 537.90 | 0.584 times | Tue 06 January 2026 | 538.90 (0%) | 539.00 | 537.00 - 548.25 | 0.3228 times | Mon 05 January 2026 | 538.90 (-0.3%) | 514.40 | 514.40 - 541.75 | 0.1718 times | Fri 02 January 2026 | 540.50 (0.6%) | 535.20 | 532.85 - 542.00 | 0.701 times | Thu 01 January 2026 | 537.30 (-0.15%) | 528.05 | 528.05 - 540.35 | 0.5135 times | Wed 31 December 2025 | 538.10 (1.08%) | 525.50 | 525.50 - 541.00 | 0.279 times | Tue 30 December 2025 | 532.35 (-2.17%) | 540.45 | 528.90 - 542.40 | 0.4301 times | Mon 29 December 2025 | 544.15 (-0.05%) | 544.15 | 538.95 - 545.70 | 0.1037 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 506.88 and 526.08
| Weekly Target 1 | 491.38 |
| Weekly Target 2 | 503.17 |
| Weekly Target 3 | 510.58333333333 |
| Weekly Target 4 | 522.37 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.95 (-0.63%) | 512.00 | 498.80 - 518.00 | 0.3141 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 2.2866 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.6528 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.666 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.4953 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.6544 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.9922 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.5829 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.0783 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.2775 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5146 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 482.15 and 531.6
| Monthly Target 1 | 471.22 |
| Monthly Target 2 | 493.08 |
| Monthly Target 3 | 520.66666666667 |
| Monthly Target 4 | 542.53 |
| Monthly Target 5 | 570.12 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.95 (-4.3%) | 528.05 | 498.80 - 548.25 | 0.3571 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.3664 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.5315 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.4637 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.7147 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.2642 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 1.0972 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.4811 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.6271 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 1.0971 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 3.4869 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 482.15 and 531.6
| Yearly Target 1 | 471.22 |
| Yearly Target 2 | 493.08 |
| Yearly Target 3 | 520.66666666667 |
| Yearly Target 4 | 542.53 |
| Yearly Target 5 | 570.12 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.95 (-4.3%) | 528.05 | 498.80 - 548.25 | 0.0332 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.4628 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.7699 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.3625 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.6522 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.449 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4986 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.6228 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.149 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.6
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 9 points
Upper Bollinger band is at 551 and lower is at 518, while middle bands are at 526 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.62 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 527.05 |
| 12 day DMA | 534.25 |
| 20 day DMA | 533.56 |
| 35 day DMA | 535.01 |
| 50 day DMA | 535.32 |
| 100 day DMA | 530.39 |
| 150 day DMA | 555.33 |
| 200 day DMA | 553.5 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.44 | 529.19 | 534.68 |
| 12 day EMA | 530.51 | 533.34 | 536.09 |
| 20 day EMA | 532.5 | 534.35 | 536.05 |
| 35 day EMA | 533.6 | 534.7 | 535.67 |
| 50 day EMA | 533.74 | 534.51 | 535.18 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.05 | 531.84 | 536.3 |
| 12 day SMA | 534.25 | 536.73 | 538.44 |
| 20 day SMA | 533.56 | 534.41 | 534.74 |
| 35 day SMA | 535.01 | 535.71 | 536.37 |
| 50 day SMA | 535.32 | 535.59 | 535.95 |
| 100 day SMA | 530.39 | 530.35 | 530.34 |
| 150 day SMA | 555.33 | 555.84 | 556.32 |
| 200 day SMA | 553.5 | 553.52 | 553.58 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
