Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 533.8 and 541.75
| Intraday Target 1 | 532.13 |
| Intraday Target 2 | 535.47 |
| Intraday Target 3 | 540.08333333333 |
| Intraday Target 4 | 543.42 |
| Intraday Target 5 | 548.03 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 538.80 (-1.17%) | 544.70 | 536.75 - 544.70 | 0.7421 times | Wed 03 December 2025 | 545.20 (4.23%) | 523.05 | 523.05 - 547.95 | 2.1001 times | Tue 02 December 2025 | 523.05 (-0.66%) | 526.95 | 520.15 - 531.10 | 0.939 times | Mon 01 December 2025 | 526.55 (-1.89%) | 539.95 | 518.00 - 539.95 | 1.5757 times | Fri 28 November 2025 | 536.70 (-1%) | 520.95 | 520.90 - 543.65 | 0.7805 times | Thu 27 November 2025 | 542.10 (-0.02%) | 542.20 | 538.05 - 546.95 | 1.1 times | Wed 26 November 2025 | 542.20 (0.77%) | 544.00 | 538.00 - 544.90 | 0.6539 times | Tue 25 November 2025 | 538.05 (-0.47%) | 541.10 | 535.55 - 542.65 | 0.2381 times | Mon 24 November 2025 | 540.60 (0.27%) | 535.65 | 534.30 - 544.00 | 0.9976 times | Fri 21 November 2025 | 539.15 (-0.43%) | 539.75 | 536.35 - 542.00 | 0.8731 times | Thu 20 November 2025 | 541.50 (-0.96%) | 548.60 | 538.35 - 548.65 | 1.3292 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 513.43 and 543.38
| Weekly Target 1 | 504.97 |
| Weekly Target 2 | 521.88 |
| Weekly Target 3 | 534.91666666667 |
| Weekly Target 4 | 551.83 |
| Weekly Target 5 | 564.87 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 538.80 (0.39%) | 539.95 | 518.00 - 547.95 | 0.8784 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.6182 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.1436 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.4154 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5458 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 1.013 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.4864 times | Fri 17 October 2025 | 521.35 (-1.18%) | 518.85 | 516.90 - 533.90 | 0.7442 times | Fri 10 October 2025 | 527.60 (1.16%) | 520.15 | 516.00 - 538.00 | 1.6286 times | Fri 03 October 2025 | 521.55 (1.23%) | 515.25 | 511.80 - 528.10 | 0.5266 times | Fri 26 September 2025 | 515.20 (-3.91%) | 536.20 | 508.60 - 547.05 | 1.1855 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 513.43 and 543.38
| Monthly Target 1 | 504.97 |
| Monthly Target 2 | 521.88 |
| Monthly Target 3 | 534.91666666667 |
| Monthly Target 4 | 551.83 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 538.80 (0.39%) | 539.95 | 518.00 - 547.95 | 0.0769 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4133 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3605 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5557 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9829 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.853 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1515 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0425 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8529 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.711 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.5 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 333.25 and 665.95
| Yearly Target 1 | 264.73 |
| Yearly Target 2 | 401.77 |
| Yearly Target 3 | 597.43333333333 |
| Yearly Target 4 | 734.47 |
| Yearly Target 5 | 930.13 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 538.80 (-27.22%) | 748.95 | 460.40 - 793.10 | 1.2864 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5834 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.219 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4781 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2964 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4461 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5572 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 8 points
Upper Bollinger band is at 553 and lower is at 522, while middle bands are at 530 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.35 and Triveniturb 533655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 534.06 |
| 12 day DMA | 538.39 |
| 20 day DMA | 536.88 |
| 35 day DMA | 532.78 |
| 50 day DMA | 530.12 |
| 100 day DMA | 546.96 |
| 150 day DMA | 560.59 |
| 200 day DMA | 555.81 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.83 | 535.85 | 531.18 |
| 12 day EMA | 536.79 | 536.42 | 534.83 |
| 20 day EMA | 536.06 | 535.77 | 534.78 |
| 35 day EMA | 534.11 | 533.83 | 533.16 |
| 50 day EMA | 531.3 | 530.99 | 530.41 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.06 | 534.72 | 534.12 |
| 12 day SMA | 538.39 | 538.5 | 537.88 |
| 20 day SMA | 536.88 | 536.24 | 535.74 |
| 35 day SMA | 532.78 | 532.39 | 531.89 |
| 50 day SMA | 530.12 | 530.06 | 529.9 |
| 100 day SMA | 546.96 | 548.01 | 548.96 |
| 150 day SMA | 560.59 | 560.49 | 560.24 |
| 200 day SMA | 555.81 | 556.29 | 556.9 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
