Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 484.93 and 502.63
| Intraday Target 1 | 471.12 |
| Intraday Target 2 | 481.03 |
| Intraday Target 3 | 488.81666666667 |
| Intraday Target 4 | 498.73 |
| Intraday Target 5 | 506.52 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (0.27%) | 483.00 | 478.90 - 496.60 | 0.7623 times | Thu 12 February 2026 | 489.65 (0.39%) | 485.20 | 482.70 - 491.55 | 0.07 times | Wed 11 February 2026 | 487.75 (-2.33%) | 496.65 | 483.00 - 500.25 | 0.1351 times | Tue 10 February 2026 | 499.40 (-0.67%) | 501.05 | 497.30 - 513.60 | 0.1683 times | Mon 09 February 2026 | 502.75 (-0.06%) | 503.30 | 499.45 - 514.35 | 0.8019 times | Fri 06 February 2026 | 503.05 (0.75%) | 497.55 | 490.85 - 511.00 | 0.0476 times | Thu 05 February 2026 | 499.30 (-1.91%) | 509.05 | 492.80 - 510.00 | 0.0804 times | Wed 04 February 2026 | 509.00 (-7.13%) | 538.00 | 504.00 - 540.00 | 5.7146 times | Tue 03 February 2026 | 548.10 (8.49%) | 547.45 | 526.85 - 554.70 | 2.1077 times | Mon 02 February 2026 | 505.20 (0.9%) | 483.20 | 483.20 - 506.90 | 0.1121 times | Sun 01 February 2026 | 500.70 (-0.29%) | 499.15 | 490.10 - 505.65 | 0.0178 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 467.2 and 502.65
| Weekly Target 1 | 459.28 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 494.73333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 530.18 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.908 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.7866 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1452 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 4.0014 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2339 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4448 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.127 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.1295 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.0963 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.1273 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.193 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 447.03 and 522.83
| Monthly Target 1 | 432.38 |
| Monthly Target 2 | 461.67 |
| Monthly Target 3 | 508.18333333333 |
| Monthly Target 4 | 537.47 |
| Monthly Target 5 | 583.98 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (-2.23%) | 499.15 | 478.90 - 554.70 | 1.9958 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.0837 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2538 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.3683 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3212 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.4952 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.8758 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.7601 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.0261 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.8201 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.76 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 422.53 and 522.83
| Yearly Target 1 | 399.72 |
| Yearly Target 2 | 445.33 |
| Yearly Target 3 | 500.01666666667 |
| Yearly Target 4 | 545.63 |
| Yearly Target 5 | 600.32 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 490.95 (-8.76%) | 528.05 | 454.40 - 554.70 | 0.5186 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.3836 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.6741 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2888 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.5627 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.3706 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4716 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5891 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.13
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 19 points
Upper Bollinger band is at 530 and lower is at 455, while middle bands are at 473 and 511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.63 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 494.1 |
| 12 day DMA | 503.17 |
| 20 day DMA | 491.62 |
| 35 day DMA | 507.67 |
| 50 day DMA | 515.77 |
| 100 day DMA | 522.92 |
| 150 day DMA | 537.26 |
| 200 day DMA | 549.31 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.8 | 495.22 | 498 |
| 12 day EMA | 497.15 | 498.28 | 499.85 |
| 20 day EMA | 499.7 | 500.62 | 501.77 |
| 35 day EMA | 506.38 | 507.29 | 508.33 |
| 50 day EMA | 515.12 | 516.11 | 517.19 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.1 | 496.52 | 498.45 |
| 12 day SMA | 503.17 | 502.5 | 501.73 |
| 20 day SMA | 491.62 | 492.23 | 493.19 |
| 35 day SMA | 507.67 | 509.21 | 510.61 |
| 50 day SMA | 515.77 | 516.86 | 517.52 |
| 100 day SMA | 522.92 | 523.38 | 523.89 |
| 150 day SMA | 537.26 | 538.26 | 539.24 |
| 200 day SMA | 549.31 | 549.39 | 549.54 |


