Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 616.88 and 634.48
| Intraday Target 1 | 602.83 |
| Intraday Target 2 | 613.32 |
| Intraday Target 3 | 620.43333333333 |
| Intraday Target 4 | 630.92 |
| Intraday Target 5 | 638.03 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 623.80 (1.99%) | 613.00 | 609.95 - 627.55 | 0.3802 times | Fri 24 July 2026 | 611.60 (0.3%) | 608.95 | 599.50 - 617.85 | 0.6118 times | Thu 23 July 2026 | 609.75 (-0.71%) | 608.05 | 607.00 - 620.00 | 0.4155 times | Wed 22 July 2026 | 614.10 (-0.9%) | 619.50 | 611.00 - 622.00 | 0.4398 times | Tue 21 July 2026 | 619.65 (0.84%) | 610.95 | 609.40 - 624.75 | 0.446 times | Mon 20 July 2026 | 614.50 (-0.09%) | 618.15 | 613.00 - 623.15 | 0.2985 times | Fri 17 July 2026 | 615.05 (-1.73%) | 631.45 | 612.00 - 631.45 | 0.4693 times | Thu 16 July 2026 | 625.85 (-2.1%) | 640.20 | 622.50 - 646.20 | 1.1023 times | Wed 15 July 2026 | 639.30 (5.21%) | 618.35 | 610.55 - 642.45 | 4.5226 times | Tue 14 July 2026 | 607.65 (-1.6%) | 618.95 | 597.45 - 621.40 | 1.3141 times | Mon 13 July 2026 | 617.50 (1.91%) | 603.70 | 596.40 - 627.00 | 1.9665 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 616.88 and 634.48
| Weekly Target 1 | 602.83 |
| Weekly Target 2 | 613.32 |
| Weekly Target 3 | 620.43333333333 |
| Weekly Target 4 | 630.92 |
| Weekly Target 5 | 638.03 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 623.80 (1.99%) | 613.00 | 609.95 - 627.55 | 0.052 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.3026 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 1.2828 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.9758 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.4369 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.87 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.5624 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.5779 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.8958 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 2.0437 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 9.8359 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 560.2 and 660
| Monthly Target 1 | 539 |
| Monthly Target 2 | 581.4 |
| Monthly Target 3 | 638.8 |
| Monthly Target 4 | 681.2 |
| Monthly Target 5 | 738.6 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 623.80 (-9.57%) | 685.75 | 596.40 - 696.20 | 0.5183 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7296 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.2245 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.7489 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4703 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4523 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.2777 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1556 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2258 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.197 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3036 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 526.15 and 885.5
| Yearly Target 1 | 254.03 |
| Yearly Target 2 | 438.92 |
| Yearly Target 3 | 613.38333333333 |
| Yearly Target 4 | 798.27 |
| Yearly Target 5 | 972.73 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 623.80 (15.93%) | 528.05 | 428.50 - 787.85 | 1.6846 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.1934 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4439 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1116 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3479 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1822 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4068 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5081 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1216 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 622.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 618.18
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 28 points
Upper Bollinger band is at 687 and lower is at 579, while middle bands are at 606 and 660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.28 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 615.78 |
| 12 day DMA | 617.06 |
| 20 day DMA | 632.37 |
| 35 day DMA | 650.87 |
| 50 day DMA | 657.21 |
| 100 day DMA | 579.75 |
| 150 day DMA | 556.18 |
| 200 day DMA | 550.06 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.19 | 613.88 | 615.02 |
| 12 day EMA | 621.99 | 621.66 | 623.49 |
| 20 day EMA | 629.85 | 630.49 | 632.48 |
| 35 day EMA | 637.06 | 637.84 | 639.38 |
| 50 day EMA | 646.46 | 647.38 | 648.84 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.78 | 613.92 | 614.61 |
| 12 day SMA | 617.06 | 616.1 | 616.3 |
| 20 day SMA | 632.37 | 634.65 | 637.89 |
| 35 day SMA | 650.87 | 652.86 | 654.49 |
| 50 day SMA | 657.21 | 656.02 | 655.02 |
| 100 day SMA | 579.75 | 578.36 | 577.18 |
| 150 day SMA | 556.18 | 555.57 | 554.99 |
| 200 day SMA | 550.06 | 549.53 | 549.05 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
