Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 663.8 and 686.7
| Intraday Target 1 | 659.33 |
| Intraday Target 2 | 668.27 |
| Intraday Target 3 | 682.23333333333 |
| Intraday Target 4 | 691.17 |
| Intraday Target 5 | 705.13 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 677.20 (-1.83%) | 685.75 | 673.30 - 696.20 | 0.3498 times | Tue 30 June 2026 | 689.85 (0.26%) | 682.95 | 681.35 - 699.00 | 0.7156 times | Mon 29 June 2026 | 688.05 (2.78%) | 665.30 | 661.00 - 696.30 | 1.7604 times | Thu 25 June 2026 | 669.45 (-1.02%) | 680.20 | 664.00 - 682.90 | 0.5392 times | Wed 24 June 2026 | 676.35 (-5.91%) | 722.00 | 661.20 - 722.05 | 2.4465 times | Tue 23 June 2026 | 718.85 (-2.67%) | 730.25 | 703.30 - 735.45 | 1.2544 times | Mon 22 June 2026 | 738.55 (9.97%) | 670.00 | 663.95 - 748.95 | 1.9704 times | Fri 19 June 2026 | 671.60 (-0.09%) | 672.75 | 665.05 - 695.80 | 0.3158 times | Thu 18 June 2026 | 672.20 (-0.75%) | 679.75 | 667.00 - 686.65 | 0.353 times | Wed 17 June 2026 | 677.30 (2.37%) | 661.65 | 657.00 - 679.00 | 0.2949 times | Tue 16 June 2026 | 661.65 (-0.25%) | 664.05 | 659.90 - 675.65 | 0.3796 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 669.1 and 707.1
| Weekly Target 1 | 641.07 |
| Weekly Target 2 | 659.13 |
| Weekly Target 3 | 679.06666666667 |
| Weekly Target 4 | 697.13 |
| Weekly Target 5 | 717.07 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 677.20 (1.16%) | 665.30 | 661.00 - 699.00 | 0.4351 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 0.9563 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.2876 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.2955 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.4581 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 1.0451 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 5.0299 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.4322 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.7454 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.3147 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 7.0849 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 663.8 and 686.7
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 668.27 |
| Monthly Target 3 | 682.23333333333 |
| Monthly Target 4 | 691.17 |
| Monthly Target 5 | 705.13 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 677.20 (-1.83%) | 685.75 | 673.30 - 696.20 | 0.0174 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7681 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.342 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.8941 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4952 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.5291 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.3452 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1639 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2377 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2074 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3197 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 552.85 and 912.2
| Yearly Target 1 | 271.83 |
| Yearly Target 2 | 474.52 |
| Yearly Target 3 | 631.18333333333 |
| Yearly Target 4 | 833.87 |
| Yearly Target 5 | 990.53 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 677.20 (25.85%) | 528.05 | 428.50 - 787.85 | 1.6109 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.2054 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.4585 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.1228 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.3615 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.1941 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4109 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5133 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1228 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 22 points
Upper Bollinger band is at 721 and lower is at 635, while middle bands are at 657 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triveniturb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.35 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 680.18 |
| 12 day DMA | 683.7 |
| 20 day DMA | 677.51 |
| 35 day DMA | 668.4 |
| 50 day DMA | 640.16 |
| 100 day DMA | 558.41 |
| 150 day DMA | 546.46 |
| 200 day DMA | 541.76 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684 | 687.4 | 686.17 |
| 12 day EMA | 683 | 684.05 | 682.99 |
| 20 day EMA | 676.94 | 676.91 | 675.55 |
| 35 day EMA | 652.96 | 651.53 | 649.27 |
| 50 day EMA | 630.75 | 628.86 | 626.37 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.18 | 688.51 | 698.25 |
| 12 day SMA | 683.7 | 683.21 | 679.13 |
| 20 day SMA | 677.51 | 678.1 | 678.31 |
| 35 day SMA | 668.4 | 665.68 | 663.06 |
| 50 day SMA | 640.16 | 636.91 | 632.67 |
| 100 day SMA | 558.41 | 556.65 | 554.77 |
| 150 day SMA | 546.46 | 545.59 | 544.6 |
| 200 day SMA | 541.76 | 540.95 | 540.14 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
