Munafa Stock Market Course + Intraday & FNO calls 
Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 523.43 and 535.33
| Intraday Target 1 | 520.32 |
| Intraday Target 2 | 526.53 |
| Intraday Target 3 | 532.21666666667 |
| Intraday Target 4 | 538.43 |
| Intraday Target 5 | 544.12 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 532.75 (-1.14%) | 537.90 | 526.00 - 537.90 | 1.4695 times | Tue 06 January 2026 | 538.90 (0%) | 539.00 | 537.00 - 548.25 | 0.8122 times | Mon 05 January 2026 | 538.90 (-0.3%) | 514.40 | 514.40 - 541.75 | 0.4324 times | Fri 02 January 2026 | 540.50 (0.6%) | 535.20 | 532.85 - 542.00 | 1.7639 times | Thu 01 January 2026 | 537.30 (-0.15%) | 528.05 | 528.05 - 540.35 | 1.2921 times | Wed 31 December 2025 | 538.10 (1.08%) | 525.50 | 525.50 - 541.00 | 0.702 times | Tue 30 December 2025 | 532.35 (-2.17%) | 540.45 | 528.90 - 542.40 | 1.0823 times | Mon 29 December 2025 | 544.15 (-0.05%) | 544.15 | 538.95 - 545.70 | 0.261 times | Fri 26 December 2025 | 544.40 (-0.06%) | 540.55 | 539.00 - 546.60 | 0.5364 times | Wed 24 December 2025 | 544.75 (1.12%) | 536.35 | 536.35 - 547.50 | 1.6483 times | Tue 23 December 2025 | 538.70 (0.39%) | 532.20 | 532.20 - 544.50 | 1.2428 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 523.58 and 557.43
| Weekly Target 1 | 497.95 |
| Weekly Target 2 | 515.35 |
| Weekly Target 3 | 531.8 |
| Weekly Target 4 | 549.2 |
| Weekly Target 5 | 565.65 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 532.75 (-1.43%) | 514.40 | 514.40 - 548.25 | 0.4204 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.7902 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.8061 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.5996 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.7921 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.201 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.7056 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.3052 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.7569 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.623 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 1.1562 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 523.58 and 557.43
| Monthly Target 1 | 497.95 |
| Monthly Target 2 | 515.35 |
| Monthly Target 3 | 531.8 |
| Monthly Target 4 | 549.2 |
| Monthly Target 5 | 565.65 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 532.75 (-0.99%) | 528.05 | 514.40 - 548.25 | 0.0906 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.3765 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.5462 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.4765 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.7345 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.2991 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 1.1275 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.522 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.6997 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 1.1274 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 3.5833 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 523.58 and 557.43
| Yearly Target 1 | 497.95 |
| Yearly Target 2 | 515.35 |
| Yearly Target 3 | 531.8 |
| Yearly Target 4 | 549.2 |
| Yearly Target 5 | 565.65 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 532.75 (-0.99%) | 528.05 | 514.40 - 548.25 | 0.0082 times | Wed 31 December 2025 | 538.10 (-27.31%) | 748.95 | 460.40 - 793.10 | 1.4668 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.7748 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.3663 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.6568 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.453 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.5 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.6246 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1494 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 7 points
Upper Bollinger band is at 548 and lower is at 523, while middle bands are at 529 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triveniturb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.7 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 537.67 |
| 12 day DMA | 538.95 |
| 20 day DMA | 534.88 |
| 35 day DMA | 536.84 |
| 50 day DMA | 535.78 |
| 100 day DMA | 530.2 |
| 150 day DMA | 556.62 |
| 200 day DMA | 553.75 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.8 | 538.83 | 538.8 |
| 12 day EMA | 537.11 | 537.9 | 537.72 |
| 20 day EMA | 536.64 | 537.05 | 536.86 |
| 35 day EMA | 535.47 | 535.63 | 535.44 |
| 50 day EMA | 534.94 | 535.03 | 534.87 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.67 | 538.74 | 537.43 |
| 12 day SMA | 538.95 | 538.6 | 537.24 |
| 20 day SMA | 534.88 | 535.68 | 535.59 |
| 35 day SMA | 536.84 | 537.05 | 537.01 |
| 50 day SMA | 535.78 | 535.54 | 535.34 |
| 100 day SMA | 530.2 | 530.09 | 529.98 |
| 150 day SMA | 556.62 | 556.94 | 557.32 |
| 200 day SMA | 553.75 | 554.16 | 554.14 |
Videos related to: Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
