Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 526.35 and 541.95
| Intraday Target 1 | 514.08 |
| Intraday Target 2 | 523.02 |
| Intraday Target 3 | 529.68333333333 |
| Intraday Target 4 | 538.62 |
| Intraday Target 5 | 545.28 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 531.95 (1.36%) | 520.75 | 520.75 - 536.35 | 0.4838 times | Thu 11 December 2025 | 524.80 (-1.58%) | 523.20 | 518.40 - 533.40 | 1.3278 times | Wed 10 December 2025 | 533.20 (-2.85%) | 549.10 | 530.45 - 550.10 | 0.3925 times | Tue 09 December 2025 | 548.85 (2.2%) | 535.10 | 535.10 - 553.05 | 1.0946 times | Mon 08 December 2025 | 537.05 (-1.49%) | 545.20 | 530.80 - 546.10 | 0.6754 times | Fri 05 December 2025 | 545.20 (1.19%) | 536.50 | 534.10 - 546.65 | 0.9956 times | Thu 04 December 2025 | 538.80 (-1.17%) | 544.70 | 536.75 - 544.70 | 0.6969 times | Wed 03 December 2025 | 545.20 (4.23%) | 523.05 | 523.05 - 547.95 | 1.9721 times | Tue 02 December 2025 | 523.05 (-0.66%) | 526.95 | 520.15 - 531.10 | 0.8817 times | Mon 01 December 2025 | 526.55 (-1.89%) | 539.95 | 518.00 - 539.95 | 1.4796 times | Fri 28 November 2025 | 536.70 (-1%) | 520.95 | 520.90 - 543.65 | 0.7329 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 507.85 and 542.5
| Weekly Target 1 | 499.82 |
| Weekly Target 2 | 515.88 |
| Weekly Target 3 | 534.46666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 569.12 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.6711 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 1.0175 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.5978 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 1.1058 times | Fri 14 November 2025 | 540.55 (4.93%) | 516.40 | 516.40 - 559.30 | 2.3357 times | Fri 07 November 2025 | 515.15 (-3.74%) | 535.85 | 513.00 - 548.10 | 0.5278 times | Fri 31 October 2025 | 535.15 (1.19%) | 522.65 | 518.00 - 540.40 | 0.9796 times | Thu 23 October 2025 | 528.85 (1.44%) | 527.25 | 515.90 - 534.10 | 0.4703 times | Fri 17 October 2025 | 521.35 (-1.18%) | 518.85 | 516.90 - 533.90 | 0.7196 times | Fri 10 October 2025 | 527.60 (1.16%) | 520.15 | 516.00 - 538.00 | 1.5748 times | Fri 03 October 2025 | 521.55 (1.23%) | 515.25 | 511.80 - 528.10 | 0.5092 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 507.45 and 542.5
| Monthly Target 1 | 499.28 |
| Monthly Target 2 | 515.62 |
| Monthly Target 3 | 534.33333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 569.38 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 531.95 (-0.89%) | 539.95 | 518.00 - 553.05 | 0.1516 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4101 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3578 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5515 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9755 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8466 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1428 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0271 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8465 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.6905 times | Fri 28 February 2025 | 483.60 (-27.53%) | 660.05 | 478.35 - 685.85 | 1.4887 times |
Yearly price and charts Triveniturb
Strong yearly Stock price targets for Triveniturb 533655 are 329.83 and 662.53
| Yearly Target 1 | 262.45 |
| Yearly Target 2 | 397.2 |
| Yearly Target 3 | 595.15 |
| Yearly Target 4 | 729.9 |
| Yearly Target 5 | 927.85 |
Yearly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 531.95 (-28.14%) | 748.95 | 460.40 - 793.10 | 1.2932 times | Tue 31 December 2024 | 740.30 (74.62%) | 420.05 | 351.20 - 885.00 | 1.5818 times | Fri 29 December 2023 | 423.95 (62.74%) | 260.55 | 241.10 - 456.20 | 1.2178 times | Fri 30 December 2022 | 260.50 (37.32%) | 190.50 | 146.90 - 309.00 | 1.4766 times | Fri 31 December 2021 | 189.70 (132.76%) | 81.85 | 80.00 - 229.00 | 1.2951 times | Thu 31 December 2020 | 81.50 (-13.8%) | 93.15 | 45.90 - 103.80 | 0.4456 times | Tue 31 December 2019 | 94.55 (-14.59%) | 111.00 | 80.90 - 122.50 | 0.5567 times | Mon 31 December 2018 | 110.70 (0%) | 106.95 | 94.00 - 126.35 | 0.1332 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 7 points
Upper Bollinger band is at 552 and lower is at 525, while middle bands are at 532 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triveniturb in short term but the sell signal is initial and weak.
Triveniturb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triveniturb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.07 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 535.17 |
| 12 day DMA | 536.12 |
| 20 day DMA | 537.98 |
| 35 day DMA | 535.18 |
| 50 day DMA | 531.69 |
| 100 day DMA | 540.14 |
| 150 day DMA | 561.41 |
| 200 day DMA | 554.77 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.56 | 534.37 | 539.15 |
| 12 day EMA | 535.79 | 536.49 | 538.61 |
| 20 day EMA | 535.89 | 536.3 | 537.51 |
| 35 day EMA | 533.82 | 533.93 | 534.47 |
| 50 day EMA | 531.08 | 531.04 | 531.29 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.17 | 537.82 | 540.62 |
| 12 day SMA | 536.12 | 536.98 | 538.08 |
| 20 day SMA | 537.98 | 538.41 | 538.93 |
| 35 day SMA | 535.18 | 535.06 | 534.86 |
| 50 day SMA | 531.69 | 531.44 | 531.24 |
| 100 day SMA | 540.14 | 541.33 | 542.61 |
| 150 day SMA | 561.41 | 561.32 | 561.17 |
| 200 day SMA | 554.77 | 554.9 | 555.12 |


