Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533655
- 533655 Experts view
- Tomorrow's Movement 533655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Triveniturb
Strong intraday Stock price targets for Triveniturb are 549.65 and 595.4
Intraday Target 1 | 513.45 |
Intraday Target 2 | 540.1 |
Intraday Target 3 | 559.2 |
Intraday Target 4 | 585.85 |
Intraday Target 5 | 604.95 |
Daily price and volume Triveniturb
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 566.75 (3.52%) | 546.90 | 532.55 - 578.30 | 1.3165 times |
Mon 17 February 2025 | 547.50 (-7.07%) | 574.00 | 539.00 - 581.85 | 1.3477 times |
Fri 14 February 2025 | 589.15 (3.97%) | 565.00 | 554.85 - 604.85 | 1.5544 times |
Thu 13 February 2025 | 566.65 (-1.67%) | 577.05 | 564.00 - 584.00 | 0.2461 times |
Wed 12 February 2025 | 576.30 (3.46%) | 548.05 | 546.65 - 582.10 | 0.8309 times |
Tue 11 February 2025 | 557.05 (-2.11%) | 569.05 | 546.00 - 571.10 | 0.8811 times |
Mon 10 February 2025 | 569.05 (-2.32%) | 584.75 | 559.40 - 584.75 | 0.5057 times |
Fri 07 February 2025 | 582.55 (2.44%) | 574.85 | 572.70 - 598.00 | 0.8557 times |
Thu 06 February 2025 | 568.65 (-1.59%) | 586.00 | 567.00 - 590.00 | 0.9371 times |
Wed 05 February 2025 | 577.85 (0.74%) | 584.95 | 575.10 - 594.85 | 1.5248 times |
Tue 04 February 2025 | 573.60 (-9.52%) | 644.80 | 569.55 - 644.80 | 2.3582 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 525 and 574.3
Weekly Target 1 | 511.08 |
Weekly Target 2 | 538.92 |
Weekly Target 3 | 560.38333333333 |
Weekly Target 4 | 588.22 |
Weekly Target 5 | 609.68 |
Weekly price and volumes for Triveniturb
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 566.75 (-3.8%) | 574.00 | 532.55 - 581.85 | 1.1322 times |
Fri 14 February 2025 | 589.15 (1.13%) | 584.75 | 546.00 - 604.85 | 1.7077 times |
Fri 07 February 2025 | 582.55 (-12.7%) | 660.05 | 567.00 - 685.85 | 2.5846 times |
Fri 31 January 2025 | 667.30 (2.71%) | 640.40 | 582.35 - 677.00 | 0.8851 times |
Fri 24 January 2025 | 649.70 (-4.74%) | 684.90 | 646.15 - 725.90 | 0.5362 times |
Fri 17 January 2025 | 682.05 (-3.75%) | 694.80 | 660.00 - 713.40 | 0.3078 times |
Fri 10 January 2025 | 708.65 (-8.86%) | 793.10 | 696.05 - 793.10 | 0.3552 times |
Fri 03 January 2025 | 777.55 (3.93%) | 758.75 | 730.45 - 785.40 | 0.498 times |
Fri 27 December 2024 | 748.15 (-0.94%) | 757.80 | 720.00 - 763.95 | 0.569 times |
Fri 20 December 2024 | 755.25 (-6.21%) | 814.20 | 744.85 - 837.00 | 1.424 times |
Fri 13 December 2024 | 805.25 (6.71%) | 774.95 | 763.00 - 842.00 | 2.1528 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 473 and 626.3
Monthly Target 1 | 441.75 |
Monthly Target 2 | 504.25 |
Monthly Target 3 | 595.05 |
Monthly Target 4 | 657.55 |
Monthly Target 5 | 748.35 |
Monthly price and volumes Triveniturb
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 566.75 (-15.07%) | 660.05 | 532.55 - 685.85 | 1.0448 times |
Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.4424 times |
Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 1.0247 times |
Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.4411 times |
Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6656 times |
Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.52 times |
Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.7102 times |
Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.301 times |
Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.7912 times |
Fri 31 May 2024 | 586.70 (9.05%) | 540.40 | 535.85 - 653.60 | 1.0589 times |
Tue 30 April 2024 | 538.00 (0.2%) | 541.45 | 507.95 - 577.50 | 0.6202 times |
Indicator Analysis of Triveniturb
Tomorrow's movement Prediction of Triveniturb 533655 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveniturb 533655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveniturb 533655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveniturb 533655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.58
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 40 points
Upper Bollinger band is at 682 and lower is at 524, while middle bands are at 563 and 642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Triveniturb (533655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Triveniturb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Triveniturb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triveniturb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triveniturb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triveniturb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.91 and Triveniturb 533655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triveniturb 533655 stock. Volume based technical analysis of Triveniturb 533655 stock is negative.
Triveniturb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
DMA period | DMA value |
5 day DMA | 569.27 |
12 day DMA | 575.75 |
20 day DMA | 602.23 |
35 day DMA | 653.41 |
50 day DMA | 691.16 |
100 day DMA | 705.48 |
150 day DMA | 704.17 |
200 day DMA | 675.63 |
EMA (exponential moving average) of Triveniturb 533655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 567.38 | 567.69 | 577.78 |
12 day EMA | 582.36 | 585.2 | 592.05 |
20 day EMA | 604.23 | 608.17 | 614.55 |
35 day EMA | 642.45 | 646.91 | 652.76 |
50 day EMA | 683.88 | 688.66 | 694.42 |
SMA (simple moving average) of Triveniturb 533655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 569.27 | 567.33 | 571.64 |
12 day SMA | 575.75 | 584.13 | 591.45 |
20 day SMA | 602.23 | 608.11 | 616.68 |
35 day SMA | 653.41 | 658.37 | 663.84 |
50 day SMA | 691.16 | 695.43 | 699.57 |
100 day SMA | 705.48 | 707.11 | 709.01 |
150 day SMA | 704.17 | 704.61 | 705.15 |
200 day SMA | 675.63 | 675.59 | 675.55 |