ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 14.89 and 14.89

Intraday Target 114.89
Intraday Target 214.89
Intraday Target 314.89
Intraday Target 414.89
Intraday Target 514.89

Daily price and volume Flexituff

Date Closing Open Range Volume
Wed 24 December 2025 14.89 (1.29%) 14.89 14.89 - 14.89 0.0354 times
Tue 23 December 2025 14.70 (-4.23%) 14.90 14.70 - 14.99 2.1306 times
Mon 22 December 2025 15.35 (-4.3%) 16.84 15.24 - 16.84 1.2538 times
Fri 19 December 2025 16.04 (0.88%) 15.79 15.79 - 16.04 0.5124 times
Thu 18 December 2025 15.90 (-0.56%) 16.75 15.40 - 16.75 3.1136 times
Wed 17 December 2025 15.99 (3.29%) 15.96 14.71 - 15.99 0.5635 times
Tue 16 December 2025 15.48 (0.98%) 14.57 14.57 - 15.48 0.2608 times
Mon 15 December 2025 15.33 (2.13%) 15.33 14.69 - 15.33 0.2296 times
Fri 12 December 2025 15.01 (2.81%) 14.70 14.62 - 15.33 0.7903 times
Thu 11 December 2025 14.60 (-4.89%) 14.59 14.59 - 14.90 1.1099 times
Wed 10 December 2025 15.35 (-1.48%) 16.00 14.81 - 16.00 1.3013 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 13.73 and 15.87

Weekly Target 113.34
Weekly Target 214.11
Weekly Target 315.476666666667
Weekly Target 416.25
Weekly Target 517.62

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Wed 24 December 2025 14.89 (-7.17%) 16.84 14.70 - 16.84 0.248 times
Fri 19 December 2025 16.04 (6.86%) 15.33 14.57 - 16.75 0.3393 times
Fri 12 December 2025 15.01 (-5%) 16.25 14.59 - 16.59 2.5127 times
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 1.7602 times
Fri 28 November 2025 16.72 (27.34%) 13.78 13.78 - 16.72 0.3932 times
Fri 21 November 2025 13.13 (-14.35%) 14.59 12.40 - 15.54 2.9594 times
Fri 14 November 2025 15.33 (-15.58%) 18.85 15.29 - 18.99 1.2094 times
Fri 07 November 2025 18.16 (-11.46%) 21.02 18.10 - 21.02 0.2158 times
Fri 31 October 2025 20.51 (-0.82%) 20.55 19.87 - 21.95 0.1376 times
Thu 23 October 2025 20.68 (-3.81%) 21.50 20.00 - 21.62 0.2244 times
Fri 17 October 2025 21.50 (-1.51%) 21.83 19.80 - 22.77 0.0672 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 12.35 and 17.12

Monthly Target 111.5
Monthly Target 213.19
Monthly Target 316.266666666667
Monthly Target 417.96
Monthly Target 521.04

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Wed 24 December 2025 14.89 (-10.94%) 17.20 14.57 - 19.34 1.2287 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.2079 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1804 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.0943 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.1796 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.402 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.4755 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.094 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3416 times
Fri 28 March 2025 28.95 (-19.47%) 34.20 28.95 - 36.60 0.7962 times
Fri 28 February 2025 35.95 (-39.14%) 59.06 32.41 - 59.48 0.6466 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -17.31 and 44.6

Yearly Target 1-28.04
Yearly Target 2-6.57
Yearly Target 333.863333333333
Yearly Target 455.33
Yearly Target 595.76

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Wed 24 December 2025 14.89 (-78.96%) 67.50 12.40 - 74.30 0.6989 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.2317 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8721 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9791 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.2623 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2814 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.5649 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1095 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexituff 533638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Flexituff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flexituff in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flexituff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.35
20 day DMA 15.89
35 day DMA 15.69
50 day DMA 17.24
100 day DMA 21.22
150 day DMA 26.07
200 day DMA 29.47

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.3315.64
12 day EMA15.4215.5215.67
20 day EMA15.6815.7615.87
35 day EMA16.716.8116.93
50 day EMA17.5417.6517.77

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.615.75
12 day SMA15.3515.3615.45
20 day SMA15.8915.915.89
35 day SMA15.6915.8315.97
50 day SMA17.2417.3917.55
100 day SMA21.2221.4321.63
150 day SMA26.0726.1926.29
200 day SMA29.4729.729.95

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top