Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 14.89 and 14.89
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 14.89 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (1.29%) | 14.89 | 14.89 - 14.89 | 0.0354 times | Tue 23 December 2025 | 14.70 (-4.23%) | 14.90 | 14.70 - 14.99 | 2.1306 times | Mon 22 December 2025 | 15.35 (-4.3%) | 16.84 | 15.24 - 16.84 | 1.2538 times | Fri 19 December 2025 | 16.04 (0.88%) | 15.79 | 15.79 - 16.04 | 0.5124 times | Thu 18 December 2025 | 15.90 (-0.56%) | 16.75 | 15.40 - 16.75 | 3.1136 times | Wed 17 December 2025 | 15.99 (3.29%) | 15.96 | 14.71 - 15.99 | 0.5635 times | Tue 16 December 2025 | 15.48 (0.98%) | 14.57 | 14.57 - 15.48 | 0.2608 times | Mon 15 December 2025 | 15.33 (2.13%) | 15.33 | 14.69 - 15.33 | 0.2296 times | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.7903 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 1.1099 times | Wed 10 December 2025 | 15.35 (-1.48%) | 16.00 | 14.81 - 16.00 | 1.3013 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 13.73 and 15.87
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.248 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.3393 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.5127 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 1.7602 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.3932 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 2.9594 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.2094 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.2158 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1376 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.2244 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0672 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 12.35 and 17.12
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (-10.94%) | 17.20 | 14.57 - 19.34 | 1.2287 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.2079 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1804 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.0943 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.1796 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.402 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4755 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.094 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3416 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.7962 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.6466 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are -17.31 and 44.6
| Yearly Target 1 | -28.04 |
| Yearly Target 2 | -6.57 |
| Yearly Target 3 | 33.863333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 95.76 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.89 (-78.96%) | 67.50 | 12.40 - 74.30 | 0.6989 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.2317 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.8721 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 0.9791 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.2623 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.2814 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.5649 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.1095 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexituff 533638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flexituff (533638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flexituff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.
Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flexituff in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flexituff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.69 |
| 50 day DMA | 17.24 |
| 100 day DMA | 21.22 |
| 150 day DMA | 26.07 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.33 | 15.64 |
| 12 day EMA | 15.42 | 15.52 | 15.67 |
| 20 day EMA | 15.68 | 15.76 | 15.87 |
| 35 day EMA | 16.7 | 16.81 | 16.93 |
| 50 day EMA | 17.54 | 17.65 | 17.77 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.6 | 15.75 |
| 12 day SMA | 15.35 | 15.36 | 15.45 |
| 20 day SMA | 15.89 | 15.9 | 15.89 |
| 35 day SMA | 15.69 | 15.83 | 15.97 |
| 50 day SMA | 17.24 | 17.39 | 17.55 |
| 100 day SMA | 21.22 | 21.43 | 21.63 |
| 150 day SMA | 26.07 | 26.19 | 26.29 |
| 200 day SMA | 29.47 | 29.7 | 29.95 |


