ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 2.57 and 2.65

Intraday Target 12.5
Intraday Target 22.55
Intraday Target 32.58
Intraday Target 42.63
Intraday Target 52.66

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (3.17%) 2.53 2.53 - 2.61 1.3899 times
Thu 29 October 2026 2.52 (-0.79%) 2.47 2.47 - 2.54 2.5436 times
Wed 28 October 2026 2.54 (-4.87%) 2.67 2.54 - 2.67 0.0137 times
Tue 27 October 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.363 times
Mon 26 October 2026 2.81 (-4.75%) 2.87 2.81 - 2.87 4.4962 times
Thu 22 October 2026 2.95 (-1.99%) 2.95 2.95 - 2.95 1.1237 times
Wed 21 October 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.0451 times
Mon 19 October 2026 3.07 (-1.92%) 3.13 3.07 - 3.13 0.0017 times
Fri 16 October 2026 3.13 (-1.88%) 3.13 3.13 - 3.13 0.0006 times
Thu 15 October 2026 3.19 (-1.85%) 3.19 3.19 - 3.19 0.0226 times
Mon 12 October 2026 3.25 (3.17%) 3.25 3.25 - 3.25 0.1438 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 2.34 and 2.74

Weekly Target 12.25
Weekly Target 22.42
Weekly Target 32.6466666666667
Weekly Target 42.82
Weekly Target 53.05

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-11.86%) 2.87 2.47 - 2.87 1.8679 times
Thu 22 October 2026 2.95 (-5.75%) 3.13 2.95 - 3.13 0.2483 times
Fri 16 October 2026 3.13 (-0.63%) 3.25 3.13 - 3.25 0.0354 times
Tue 06 October 2026 3.15 (3.96%) 3.09 3.09 - 3.15 0.638 times
Thu 01 October 2026 3.03 (7.07%) 2.88 2.88 - 3.03 0.5248 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 1.9833 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.4176 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.9705 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.9128 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.4015 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.4991 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 2.15 and 2.93

Monthly Target 11.99
Monthly Target 22.3
Monthly Target 32.7733333333333
Monthly Target 43.08
Monthly Target 53.55

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-11.26%) 3.03 2.47 - 3.25 0.8233 times
Tue 29 September 2026 2.93 (12.69%) 2.60 2.00 - 2.93 1.3499 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.6856 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.5866 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5385 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.694 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.042 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.6753 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.3713 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2335 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.6414 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -3.3 and 7.9

Yearly Target 1-5.27
Yearly Target 2-1.33
Yearly Target 35.9333333333333
Yearly Target 49.87
Yearly Target 517.13

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-79.66%) 12.78 2.00 - 13.20 1.3084 times
Wed 31 December 2025 12.78 (-81.94%) 67.50 12.40 - 74.30 0.6787 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.1041 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8377 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9404 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.2125 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2703 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.5426 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1052 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexituff 533638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flexituff in short term and the sell signal is strong.

Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Flexituff in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flexituff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.91
20 day DMA 2.89
35 day DMA 2.66
50 day DMA 2.75
100 day DMA 4.24
150 day DMA 5.12
200 day DMA 6.57

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.75
12 day EMA2.772.82.85
20 day EMA2.812.832.86
35 day EMA2.852.872.89
50 day EMA2.852.862.87

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.72.8
12 day SMA2.912.952.99
20 day SMA2.892.92.9
35 day SMA2.662.662.67
50 day SMA2.752.782.8
100 day SMA4.244.284.32
150 day SMA5.125.155.18
200 day SMA6.576.636.7

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top