ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 16 and 17.27

Intraday Target 115.78
Intraday Target 216.21
Intraday Target 317.053333333333
Intraday Target 417.48
Intraday Target 518.32

Daily price and volume Flexituff

Date Closing Open Range Volume
Thu 04 December 2025 16.63 (-4.97%) 16.63 16.63 - 17.90 1.2673 times
Wed 03 December 2025 17.50 (-4.99%) 19.34 17.50 - 19.34 4.0569 times
Tue 02 December 2025 18.42 (4.96%) 18.42 18.42 - 18.42 0.4457 times
Mon 01 December 2025 17.55 (4.96%) 17.20 17.20 - 17.55 0.7953 times
Fri 28 November 2025 16.72 (4.96%) 16.72 16.72 - 16.72 0.6092 times
Thu 27 November 2025 15.93 (4.94%) 15.93 15.93 - 15.93 0.1941 times
Wed 26 November 2025 15.18 (4.98%) 15.17 15.17 - 15.18 0.7918 times
Tue 25 November 2025 14.46 (4.93%) 14.46 14.46 - 14.46 0.2319 times
Mon 24 November 2025 13.78 (4.95%) 13.78 13.78 - 13.78 0.0368 times
Fri 21 November 2025 13.13 (4.96%) 12.50 12.40 - 13.13 1.571 times
Thu 20 November 2025 12.51 (-4.94%) 12.52 12.51 - 12.99 4.0905 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 15.28 and 17.99

Weekly Target 114.82
Weekly Target 215.73
Weekly Target 317.533333333333
Weekly Target 418.44
Weekly Target 520.24

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Thu 04 December 2025 16.63 (-0.54%) 17.20 16.63 - 19.34 2.0023 times
Fri 28 November 2025 16.72 (27.34%) 13.78 13.78 - 16.72 0.5684 times
Fri 21 November 2025 13.13 (-14.35%) 14.59 12.40 - 15.54 4.278 times
Fri 14 November 2025 15.33 (-15.58%) 18.85 15.29 - 18.99 1.7483 times
Fri 07 November 2025 18.16 (-11.46%) 21.02 18.10 - 21.02 0.3119 times
Fri 31 October 2025 20.51 (-0.82%) 20.55 19.87 - 21.95 0.1989 times
Thu 23 October 2025 20.68 (-3.81%) 21.50 20.00 - 21.62 0.3244 times
Fri 17 October 2025 21.50 (-1.51%) 21.83 19.80 - 22.77 0.0971 times
Fri 10 October 2025 21.83 (-7.66%) 23.64 21.51 - 23.84 0.3963 times
Fri 03 October 2025 23.64 (-4.14%) 23.51 22.80 - 24.95 0.0743 times
Fri 26 September 2025 24.66 (-6.41%) 26.07 23.34 - 26.25 0.2723 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 15.28 and 17.99

Monthly Target 114.82
Monthly Target 215.73
Monthly Target 317.533333333333
Monthly Target 418.44
Monthly Target 520.24

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Thu 04 December 2025 16.63 (-0.54%) 17.20 16.63 - 19.34 0.3839 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.3242 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1978 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.296 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.4858 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.4407 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.5213 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.103 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3745 times
Fri 28 March 2025 28.95 (-19.47%) 34.20 28.95 - 36.60 0.8729 times
Fri 28 February 2025 35.95 (-39.14%) 59.06 32.41 - 59.48 0.7088 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -16.44 and 45.47

Yearly Target 1-27.46
Yearly Target 2-5.41
Yearly Target 334.443333333333
Yearly Target 456.49
Yearly Target 596.34

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Thu 04 December 2025 16.63 (-76.5%) 67.50 12.40 - 74.30 0.6465 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.2549 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8784 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9861 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.2714 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2835 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.569 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1103 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flexituff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flexituff in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flexituff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Flexituff 533638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 17.36
12 day DMA 15.41
20 day DMA 15.76
35 day DMA 17.86
50 day DMA 19.75
100 day DMA 24.27
150 day DMA 27.45
200 day DMA 33.11

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.1216.93
12 day EMA16.4116.3716.17
20 day EMA16.716.7116.63
35 day EMA18.0818.1718.21
50 day EMA20.0120.1520.26

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2216.76
12 day SMA15.4115.1814.94
20 day SMA15.7615.8815.99
35 day SMA17.8618.0118.15
50 day SMA19.7519.9420.12
100 day SMA24.2724.5124.76
150 day SMA27.4527.5527.65
200 day SMA33.1133.3333.54

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top