ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533638 Historical charts - FLEXITUFF

Historical charts for Stock 533638 - Share FLEXITUFF trades in BSE

Moving Averages for

  • 5Day Average: 9.72
  • 12Day Average: 10.22
  • 20Day Average: 10.7
  • 50Day Average: 13.08
  • 100Day Average: 16.75
  • 150Day Average: 21.21

533638 Indicators & signals

Indicator MACD (12,26,9)

10.22, 11.19, -1
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11.59, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9.92 9.60 to 9.97 3.77% 0.03 times
12 Thu Feb 2026 9.56 9.50 to 9.84 2.25% 0.85 times
11 Wed Feb 2026 9.35 9.20 to 9.75 -5.84% 4.99 times
10 Tue Feb 2026 9.93 9.51 to 9.99 1.02% 0.67 times
09 Mon Feb 2026 9.83 9.27 to 9.97 -0.81% 0.74 times
06 Fri Feb 2026 9.91 9.27 to 10.50 -3.13% 0.29 times
05 Thu Feb 2026 10.23 9.92 to 10.99 -0.58% 0.41 times
04 Wed Feb 2026 10.29 10.08 to 10.89 -2.74% 0.56 times
03 Tue Feb 2026 10.58 10.40 to 11.48 -3.29% 0.51 times
02 Mon Feb 2026 10.94 10.59 to 11.09 -0.18% 0.94 times
30 Fri Jan 2026 10.96 10.53 to 10.99 -1.08% 0.04 times
29 Thu Jan 2026 11.08 11.08 to 11.66 -4.97% 1.29 times

Technical analysis forecast for 533638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533638 533638 at this time. Stock is falling and might fall more.

It appears as if 533638 533638 gave a large move recently.

Stock of 533638 (533638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533638 stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9 as target. However if you take a buy trade in 533638, then use 10 as stoploss and 10.76 as target.

Tomorrow's movement Prediction of 533638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533638 Historical charts - Share FLEXITUFF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533638 Historical charts - Share FLEXITUFF

 

Back to top