ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 9 and 9.55

Intraday Target 18.88
Intraday Target 29.12
Intraday Target 39.4333333333333
Intraday Target 49.67
Intraday Target 59.98

Daily price and volume Flexituff

Date Closing Open Range Volume
Wed 11 February 2026 9.35 (-5.84%) 9.75 9.20 - 9.75 4.7747 times
Tue 10 February 2026 9.93 (1.02%) 9.75 9.51 - 9.99 0.6435 times
Mon 09 February 2026 9.83 (-0.81%) 9.97 9.27 - 9.97 0.7118 times
Fri 06 February 2026 9.91 (-3.13%) 10.50 9.27 - 10.50 0.2818 times
Thu 05 February 2026 10.23 (-0.58%) 10.94 9.92 - 10.99 0.3926 times
Wed 04 February 2026 10.29 (-2.74%) 10.89 10.08 - 10.89 0.5345 times
Tue 03 February 2026 10.58 (-3.29%) 11.09 10.40 - 11.48 0.4886 times
Mon 02 February 2026 10.94 (-0.18%) 10.59 10.59 - 11.09 0.9018 times
Fri 30 January 2026 10.96 (-1.08%) 10.53 10.53 - 10.99 0.0353 times
Thu 29 January 2026 11.08 (-4.97%) 11.66 11.08 - 11.66 1.2354 times
Wed 28 January 2026 11.66 (4.95%) 11.66 11.66 - 11.66 0.0006 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 8.88 and 9.67

Weekly Target 18.72
Weekly Target 29.04
Weekly Target 39.5133333333333
Weekly Target 49.83
Weekly Target 510.3

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Wed 11 February 2026 9.35 (-5.65%) 9.97 9.20 - 9.99 1.5227 times
Fri 06 February 2026 9.91 (-9.58%) 10.59 9.27 - 11.48 0.6457 times
Fri 30 January 2026 10.96 (0.09%) 10.70 10.53 - 11.66 0.4021 times
Fri 23 January 2026 10.95 (-8.98%) 11.55 10.32 - 11.90 0.1478 times
Fri 16 January 2026 12.03 (-6.6%) 12.88 11.84 - 12.88 0.1792 times
Fri 09 January 2026 12.88 (-0.46%) 12.36 12.02 - 13.20 1.2809 times
Fri 02 January 2026 12.94 (-13.1%) 15.63 12.15 - 15.63 1.4085 times
Wed 24 December 2025 14.89 (-7.17%) 16.84 14.70 - 16.84 0.353 times
Fri 19 December 2025 16.04 (6.86%) 15.33 14.57 - 16.75 0.483 times
Fri 12 December 2025 15.01 (-5%) 16.25 14.59 - 16.59 3.577 times
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 2.5057 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 8.14 and 10.42

Monthly Target 17.73
Monthly Target 28.54
Monthly Target 310.01
Monthly Target 410.82
Monthly Target 512.29

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Wed 11 February 2026 9.35 (-14.69%) 10.59 9.20 - 11.48 0.3908 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.4972 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 1.3657 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.2257 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1831 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.1252 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.2266 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.4079 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.4825 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.0954 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3467 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are 7.28 and 11.28

Yearly Target 16.58
Yearly Target 27.97
Yearly Target 310.583333333333
Yearly Target 411.97
Yearly Target 514.58

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Wed 11 February 2026 9.35 (-26.84%) 12.78 9.20 - 13.20 0.0634 times
Wed 31 December 2025 12.78 (-81.94%) 67.50 12.40 - 74.30 0.7885 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.6066 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.9733 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 1.0926 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.4088 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.3141 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.6305 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1222 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flexituff 533638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Flexituff in short term and the sell signal is strong.

Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flexituff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.49
20 day DMA 10.99
35 day DMA 12.18
50 day DMA 13.35
100 day DMA 17.08
150 day DMA 21.64
200 day DMA 24.4

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8410.0910.17
12 day EMA10.410.5910.71
20 day EMA10.9811.1511.28
35 day EMA1212.1612.29
50 day EMA13.0413.1913.32

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8510.0410.17
12 day SMA10.4910.6210.71
20 day SMA10.9911.1711.32
35 day SMA12.1812.3712.53
50 day SMA13.3513.4613.55
100 day SMA17.0817.2517.41
150 day SMA21.6421.8422.03
200 day SMA24.424.5324.65

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top