Munafa Stock Market Course + Intraday & FNO calls 
Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 10.86 and 10.86
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.86 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.1548 times | Mon 19 January 2026 | 11.43 (-4.99%) | 11.55 | 11.43 - 11.90 | 0.509 times | Fri 16 January 2026 | 12.03 (-3.45%) | 12.30 | 11.84 - 12.43 | 0.9585 times | Wed 14 January 2026 | 12.46 (0.4%) | 12.15 | 12.15 - 12.46 | 0.0082 times | Tue 13 January 2026 | 12.41 (-3.27%) | 12.19 | 12.19 - 12.82 | 0.0219 times | Mon 12 January 2026 | 12.83 (-0.39%) | 12.88 | 12.73 - 12.88 | 0.6899 times | Fri 09 January 2026 | 12.88 (-0.23%) | 12.67 | 12.67 - 12.88 | 1.608 times | Thu 08 January 2026 | 12.91 (-0.46%) | 13.00 | 12.80 - 13.00 | 0.792 times | Wed 07 January 2026 | 12.97 (3.1%) | 12.85 | 12.50 - 13.20 | 4.4992 times | Tue 06 January 2026 | 12.58 (0.88%) | 12.75 | 12.02 - 12.99 | 0.7584 times | Mon 05 January 2026 | 12.47 (-3.63%) | 12.36 | 12.36 - 12.47 | 4.3389 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 10.34 and 11.38
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.86 (-9.73%) | 11.55 | 10.86 - 11.90 | 0.0485 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.1225 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 0.8755 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 0.9627 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.2413 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.3302 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.4448 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 1.7126 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.3826 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 2.8794 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.1768 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 9.69 and 12.03
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.86 (-15.02%) | 12.78 | 10.86 - 13.20 | 0.4163 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.3837 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.2419 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1855 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.1533 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.2692 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4133 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4889 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0966 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3512 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8186 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are 9.69 and 12.03
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.86 (-15.02%) | 12.78 | 10.86 - 13.20 | 0.0294 times | Wed 31 December 2025 | 12.78 (-81.94%) | 67.50 | 12.40 - 74.30 | 0.7915 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.6203 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.977 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 1.0968 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.4141 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.3153 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.6329 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.1227 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexituff 533638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flexituff in short term and the sell signal is strong.
Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flexituff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.4 |
| 20 day DMA | 13.14 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.64 |
| 100 day DMA | 19.14 |
| 150 day DMA | 23.87 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 12.1 | 12.43 |
| 12 day EMA | 12.38 | 12.66 | 12.88 |
| 20 day EMA | 13 | 13.23 | 13.42 |
| 35 day EMA | 13.89 | 14.07 | 14.23 |
| 50 day EMA | 14.79 | 14.95 | 15.09 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 12.23 | 12.52 |
| 12 day SMA | 12.4 | 12.54 | 12.65 |
| 20 day SMA | 13.14 | 13.39 | 13.62 |
| 35 day SMA | 14.39 | 14.53 | 14.64 |
| 50 day SMA | 14.64 | 14.8 | 14.97 |
| 100 day SMA | 19.14 | 19.22 | 19.29 |
| 150 day SMA | 23.87 | 24.02 | 24.15 |
| 200 day SMA | 26.13 | 26.28 | 26.45 |
Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
