Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 13.41 and 14.89
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 16.12 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (-4.97%) | 15.63 | 14.15 - 15.63 | 1.4697 times | Wed 24 December 2025 | 14.89 (1.29%) | 14.89 | 14.89 - 14.89 | 0.034 times | Tue 23 December 2025 | 14.70 (-4.23%) | 14.90 | 14.70 - 14.99 | 2.0443 times | Mon 22 December 2025 | 15.35 (-4.3%) | 16.84 | 15.24 - 16.84 | 1.2031 times | Fri 19 December 2025 | 16.04 (0.88%) | 15.79 | 15.79 - 16.04 | 0.4917 times | Thu 18 December 2025 | 15.90 (-0.56%) | 16.75 | 15.40 - 16.75 | 2.9876 times | Wed 17 December 2025 | 15.99 (3.29%) | 15.96 | 14.71 - 15.99 | 0.5407 times | Tue 16 December 2025 | 15.48 (0.98%) | 14.57 | 14.57 - 15.48 | 0.2503 times | Mon 15 December 2025 | 15.33 (2.13%) | 15.33 | 14.69 - 15.33 | 0.2203 times | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.7583 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 1.065 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 13.41 and 14.89
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (-4.97%) | 15.63 | 14.15 - 15.63 | 0.1123 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.2508 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.3432 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.5415 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 1.7804 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.3977 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 2.9933 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.2233 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.2183 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1391 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.227 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 11.56 and 16.75
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (-15.37%) | 17.20 | 14.15 - 19.34 | 1.2532 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.2045 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1799 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.0884 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.1707 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4008 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4741 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0937 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3407 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.7939 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.6448 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are -17.68 and 44.23
| Yearly Target 1 | -28.28 |
| Yearly Target 2 | -7.07 |
| Yearly Target 3 | 33.616666666667 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.15 (-80.01%) | 67.50 | 12.40 - 74.30 | 0.7006 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.2309 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.8719 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 0.9788 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.262 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.2814 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.5648 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.1095 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flexituff (533638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flexituff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.
Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flexituff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.55 |
| 50 day DMA | 17.09 |
| 100 day DMA | 21 |
| 150 day DMA | 25.94 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.18 | 15.33 |
| 12 day EMA | 15.22 | 15.42 | 15.52 |
| 20 day EMA | 15.53 | 15.68 | 15.76 |
| 35 day EMA | 16.54 | 16.68 | 16.79 |
| 50 day EMA | 17.34 | 17.47 | 17.58 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.38 | 15.6 |
| 12 day SMA | 15.23 | 15.35 | 15.36 |
| 20 day SMA | 15.8 | 15.89 | 15.9 |
| 35 day SMA | 15.55 | 15.69 | 15.83 |
| 50 day SMA | 17.09 | 17.24 | 17.39 |
| 100 day SMA | 21 | 21.22 | 21.43 |
| 150 day SMA | 25.94 | 26.07 | 26.19 |
| 200 day SMA | 29.23 | 29.47 | 29.7 |


