ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 13.25 and 13.65

Intraday Target 113.18
Intraday Target 213.32
Intraday Target 313.583333333333
Intraday Target 413.72
Intraday Target 513.98

Daily price and volume Flexituff

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-4.95%) 13.45 13.45 - 13.85 0.437 times
Mon 29 December 2025 14.15 (-4.97%) 15.63 14.15 - 15.63 1.5208 times
Wed 24 December 2025 14.89 (1.29%) 14.89 14.89 - 14.89 0.0352 times
Tue 23 December 2025 14.70 (-4.23%) 14.90 14.70 - 14.99 2.1154 times
Mon 22 December 2025 15.35 (-4.3%) 16.84 15.24 - 16.84 1.2449 times
Fri 19 December 2025 16.04 (0.88%) 15.79 15.79 - 16.04 0.5088 times
Thu 18 December 2025 15.90 (-0.56%) 16.75 15.40 - 16.75 3.0915 times
Wed 17 December 2025 15.99 (3.29%) 15.96 14.71 - 15.99 0.5595 times
Tue 16 December 2025 15.48 (0.98%) 14.57 14.57 - 15.48 0.259 times
Mon 15 December 2025 15.33 (2.13%) 15.33 14.69 - 15.33 0.228 times
Fri 12 December 2025 15.01 (2.81%) 14.70 14.62 - 15.33 0.7847 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 12.36 and 14.54

Weekly Target 112
Weekly Target 212.72
Weekly Target 314.176666666667
Weekly Target 414.9
Weekly Target 516.36

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-9.67%) 15.63 13.45 - 15.63 0.1441 times
Wed 24 December 2025 14.89 (-7.17%) 16.84 14.70 - 16.84 0.25 times
Fri 19 December 2025 16.04 (6.86%) 15.33 14.57 - 16.75 0.3421 times
Fri 12 December 2025 15.01 (-5%) 16.25 14.59 - 16.59 2.5334 times
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 1.7746 times
Fri 28 November 2025 16.72 (27.34%) 13.78 13.78 - 16.72 0.3965 times
Fri 21 November 2025 13.13 (-14.35%) 14.59 12.40 - 15.54 2.9837 times
Fri 14 November 2025 15.33 (-15.58%) 18.85 15.29 - 18.99 1.2194 times
Fri 07 November 2025 18.16 (-11.46%) 21.02 18.10 - 21.02 0.2176 times
Fri 31 October 2025 20.51 (-0.82%) 20.55 19.87 - 21.95 0.1387 times
Thu 23 October 2025 20.68 (-3.81%) 21.50 20.00 - 21.62 0.2263 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 10.51 and 16.4

Monthly Target 19.52
Monthly Target 211.49
Monthly Target 315.413333333333
Monthly Target 417.38
Monthly Target 521.3

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-19.56%) 17.20 13.45 - 19.34 1.2603 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.2035 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1797 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.0867 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.1682 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.4005 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.4738 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.0936 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3404 times
Fri 28 March 2025 28.95 (-19.47%) 34.20 28.95 - 36.60 0.7933 times
Fri 28 February 2025 35.95 (-39.14%) 59.06 32.41 - 59.48 0.6442 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -18.03 and 43.88

Yearly Target 1-28.52
Yearly Target 2-7.53
Yearly Target 333.383333333333
Yearly Target 454.37
Yearly Target 595.28

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-80.99%) 67.50 12.40 - 74.30 0.7011 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.2307 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8719 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9788 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.262 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2813 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.5648 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1095 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Flexituff 533638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Flexituff in short term and the sell signal is strong.

Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flexituff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.07
20 day DMA 15.64
35 day DMA 15.42
50 day DMA 16.91
100 day DMA 20.79
150 day DMA 25.79
200 day DMA 28.99

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.8415.18
12 day EMA14.9515.2215.42
20 day EMA15.3315.5315.68
35 day EMA16.3516.5216.66
50 day EMA17.1417.2917.42

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5115.0315.38
12 day SMA15.0715.2315.35
20 day SMA15.6415.815.89
35 day SMA15.4215.5515.69
50 day SMA16.9117.0917.24
100 day SMA20.792121.22
150 day SMA25.7925.9426.07
200 day SMA28.9929.2329.47

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top