ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 9.76 and 10.13

Intraday Target 19.46
Intraday Target 29.69
Intraday Target 39.83
Intraday Target 410.06
Intraday Target 510.2

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (3.77%) 9.60 9.60 - 9.97 0.0326 times
Thu 12 February 2026 9.56 (2.25%) 9.54 9.50 - 9.84 0.8488 times
Wed 11 February 2026 9.35 (-5.84%) 9.75 9.20 - 9.75 4.9877 times
Tue 10 February 2026 9.93 (1.02%) 9.75 9.51 - 9.99 0.6722 times
Mon 09 February 2026 9.83 (-0.81%) 9.97 9.27 - 9.97 0.7436 times
Fri 06 February 2026 9.91 (-3.13%) 10.50 9.27 - 10.50 0.2944 times
Thu 05 February 2026 10.23 (-0.58%) 10.94 9.92 - 10.99 0.4101 times
Wed 04 February 2026 10.29 (-2.74%) 10.89 10.08 - 10.89 0.5584 times
Tue 03 February 2026 10.58 (-3.29%) 11.09 10.40 - 11.48 0.5104 times
Mon 02 February 2026 10.94 (-0.18%) 10.59 10.59 - 11.09 0.942 times
Fri 30 January 2026 10.96 (-1.08%) 10.53 10.53 - 10.99 0.0369 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 9.17 and 9.96

Weekly Target 18.91
Weekly Target 29.42
Weekly Target 39.7033333333333
Weekly Target 410.21
Weekly Target 510.49

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (0.1%) 9.97 9.20 - 9.99 1.6967 times
Fri 06 February 2026 9.91 (-9.58%) 10.59 9.27 - 11.48 0.6324 times
Fri 30 January 2026 10.96 (0.09%) 10.70 10.53 - 11.66 0.3939 times
Fri 23 January 2026 10.95 (-8.98%) 11.55 10.32 - 11.90 0.1447 times
Fri 16 January 2026 12.03 (-6.6%) 12.88 11.84 - 12.88 0.1756 times
Fri 09 January 2026 12.88 (-0.46%) 12.36 12.02 - 13.20 1.2546 times
Fri 02 January 2026 12.94 (-13.1%) 15.63 12.15 - 15.63 1.3796 times
Wed 24 December 2025 14.89 (-7.17%) 16.84 14.70 - 16.84 0.3457 times
Fri 19 December 2025 16.04 (6.86%) 15.33 14.57 - 16.75 0.4731 times
Fri 12 December 2025 15.01 (-5%) 16.25 14.59 - 16.59 3.5036 times
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 2.4543 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 8.42 and 10.7

Monthly Target 17.92
Monthly Target 28.92
Monthly Target 310.2
Monthly Target 411.2
Monthly Target 512.48

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (-9.49%) 10.59 9.20 - 11.48 0.4269 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.4953 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 1.3606 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.2211 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1824 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.1172 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.2145 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.4064 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.4807 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.095 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3454 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are 7.56 and 11.56

Yearly Target 16.77
Yearly Target 28.35
Yearly Target 310.773333333333
Yearly Target 412.35
Yearly Target 514.77

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Fri 13 February 2026 9.92 (-22.38%) 12.78 9.20 - 13.20 0.0661 times
Wed 31 December 2025 12.78 (-81.94%) 67.50 12.40 - 74.30 0.7883 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.6055 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.973 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 1.0923 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.4083 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.314 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.6303 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1222 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flexituff in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flexituff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Flexituff 533638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 9.72
12 day DMA 10.22
20 day DMA 10.7
35 day DMA 11.83
50 day DMA 13.08
100 day DMA 16.75
150 day DMA 21.21
200 day DMA 24.16

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.759.84
12 day EMA10.2210.2710.4
20 day EMA10.7610.8510.99
35 day EMA11.8311.9412.08
50 day EMA12.9213.0413.18

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.729.85
12 day SMA10.2210.3610.49
20 day SMA10.710.8310.99
35 day SMA11.831212.18
50 day SMA13.0813.2213.35
100 day SMA16.7516.9117.08
150 day SMA21.2121.4321.64
200 day SMA24.1624.2824.4

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top