Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 15.5 and 16.1
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.6 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 16.40 | 1.7416 times | Thu 04 December 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 17.90 | 1.2416 times | Wed 03 December 2025 | 17.50 (-4.99%) | 19.34 | 17.50 - 19.34 | 3.9748 times | Tue 02 December 2025 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 0.4367 times | Mon 01 December 2025 | 17.55 (4.96%) | 17.20 | 17.20 - 17.55 | 0.7792 times | Fri 28 November 2025 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.5968 times | Thu 27 November 2025 | 15.93 (4.94%) | 15.93 | 15.93 - 15.93 | 0.1902 times | Wed 26 November 2025 | 15.18 (4.98%) | 15.17 | 15.17 - 15.18 | 0.7758 times | Tue 25 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.2272 times | Mon 24 November 2025 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 0.036 times | Fri 21 November 2025 | 13.13 (4.96%) | 12.50 | 12.40 - 13.13 | 1.5392 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 14.03 and 17.57
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.4136 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.5392 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 4.058 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.6584 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.2959 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.1886 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.3077 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0921 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.3759 times | Fri 03 October 2025 | 23.64 (-4.14%) | 23.51 | 22.80 - 24.95 | 0.0705 times | Fri 26 September 2025 | 24.66 (-6.41%) | 26.07 | 23.34 - 26.25 | 0.2583 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 14.03 and 17.57
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 0.4828 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.3106 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1957 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.2723 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.45 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4361 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5159 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.102 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3707 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8639 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.7015 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are -16.85 and 45.05
| Yearly Target 1 | -27.73 |
| Yearly Target 2 | -5.97 |
| Yearly Target 3 | 34.166666666667 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (-77.67%) | 67.50 | 12.40 - 74.30 | 0.6522 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.2523 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.8777 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 0.9853 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.2704 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.2832 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.5685 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.1102 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Flexituff (533638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flexituff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flexituff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.64 |
| 35 day DMA | 17.68 |
| 50 day DMA | 19.54 |
| 100 day DMA | 24.02 |
| 150 day DMA | 27.34 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.96 | 17.12 |
| 12 day EMA | 16.32 | 16.41 | 16.37 |
| 20 day EMA | 16.61 | 16.7 | 16.71 |
| 35 day EMA | 17.98 | 18.11 | 18.2 |
| 50 day EMA | 19.83 | 19.99 | 20.13 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.36 | 17.22 |
| 12 day SMA | 15.63 | 15.41 | 15.18 |
| 20 day SMA | 15.64 | 15.76 | 15.88 |
| 35 day SMA | 17.68 | 17.86 | 18.01 |
| 50 day SMA | 19.54 | 19.75 | 19.94 |
| 100 day SMA | 24.02 | 24.27 | 24.51 |
| 150 day SMA | 27.34 | 27.45 | 27.55 |
| 200 day SMA | 32.88 | 33.11 | 33.33 |


