Munafa Stock Market Course + Intraday & FNO calls 
Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 14.82 and 15.53
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.7 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (2.81%) | 14.70 | 14.62 - 15.33 | 0.1341 times | Thu 11 December 2025 | 14.60 (-4.89%) | 14.59 | 14.59 - 14.90 | 0.1883 times | Wed 10 December 2025 | 15.35 (-1.48%) | 16.00 | 14.81 - 16.00 | 0.2208 times | Tue 09 December 2025 | 15.58 (3.8%) | 15.02 | 15.02 - 15.76 | 0.4318 times | Mon 08 December 2025 | 15.01 (-5%) | 16.25 | 15.01 - 16.59 | 4.9056 times | Fri 05 December 2025 | 15.80 (-4.99%) | 15.80 | 15.80 - 16.40 | 0.8777 times | Thu 04 December 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 17.90 | 0.6258 times | Wed 03 December 2025 | 17.50 (-4.99%) | 19.34 | 17.50 - 19.34 | 2.0032 times | Tue 02 December 2025 | 18.42 (4.96%) | 18.42 | 18.42 - 18.42 | 0.2201 times | Mon 01 December 2025 | 17.55 (4.96%) | 17.20 | 17.20 - 17.55 | 0.3927 times | Fri 28 November 2025 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.3008 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 13.8 and 15.8
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 2.5761 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 1.8046 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.4031 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 3.034 times | Fri 14 November 2025 | 15.33 (-15.58%) | 18.85 | 15.29 - 18.99 | 1.2399 times | Fri 07 November 2025 | 18.16 (-11.46%) | 21.02 | 18.10 - 21.02 | 0.2212 times | Fri 31 October 2025 | 20.51 (-0.82%) | 20.55 | 19.87 - 21.95 | 0.141 times | Thu 23 October 2025 | 20.68 (-3.81%) | 21.50 | 20.00 - 21.62 | 0.2301 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0689 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.2811 times | Fri 03 October 2025 | 23.64 (-4.14%) | 23.51 | 22.80 - 24.95 | 0.0527 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 12.43 and 17.18
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (-10.23%) | 17.20 | 14.59 - 19.34 | 1.0965 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.2261 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1831 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.1258 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.2275 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.408 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4826 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0954 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3468 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8082 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.6563 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are -17.25 and 44.66
| Yearly Target 1 | -28 |
| Yearly Target 2 | -6.49 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 95.8 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.01 (-78.79%) | 67.50 | 12.40 - 74.30 | 0.6901 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.2356 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.8732 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 0.9802 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.2638 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.2818 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.5656 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.1097 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flexituff in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flexituff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.82 |
| 50 day DMA | 18.54 |
| 100 day DMA | 22.86 |
| 150 day DMA | 26.87 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.34 | 15.71 |
| 12 day EMA | 15.62 | 15.73 | 15.93 |
| 20 day EMA | 16.02 | 16.13 | 16.29 |
| 35 day EMA | 17.31 | 17.45 | 17.62 |
| 50 day EMA | 18.74 | 18.89 | 19.06 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.27 | 15.67 |
| 12 day SMA | 16.18 | 16.19 | 16.18 |
| 20 day SMA | 15.24 | 15.25 | 15.33 |
| 35 day SMA | 16.82 | 17 | 17.2 |
| 50 day SMA | 18.54 | 18.73 | 18.92 |
| 100 day SMA | 22.86 | 23.08 | 23.31 |
| 150 day SMA | 26.87 | 26.96 | 27.05 |
| 200 day SMA | 31.52 | 31.8 | 32.1 |
Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
