Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 9.85 and 10.93
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.16 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (3.44%) | 9.89 | 9.46 - 10.54 | 0.4195 times | Thu 19 February 2026 | 9.89 (-0.7%) | 9.80 | 9.80 - 10.39 | 2.4779 times | Wed 18 February 2026 | 9.96 (1.01%) | 9.84 | 9.84 - 9.96 | 0.0184 times | Tue 17 February 2026 | 9.86 (2.71%) | 9.68 | 9.68 - 9.90 | 0.0031 times | Mon 16 February 2026 | 9.60 (-3.23%) | 9.31 | 9.00 - 9.74 | 1.4914 times | Fri 13 February 2026 | 9.92 (3.77%) | 9.60 | 9.60 - 9.97 | 0.025 times | Thu 12 February 2026 | 9.56 (2.25%) | 9.54 | 9.50 - 9.84 | 0.6513 times | Wed 11 February 2026 | 9.35 (-5.84%) | 9.75 | 9.20 - 9.75 | 3.8272 times | Tue 10 February 2026 | 9.93 (1.02%) | 9.75 | 9.51 - 9.99 | 0.5158 times | Mon 09 February 2026 | 9.83 (-0.81%) | 9.97 | 9.27 - 9.97 | 0.5705 times | Fri 06 February 2026 | 9.91 (-3.13%) | 10.50 | 9.27 - 10.50 | 0.2259 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 9.62 and 11.16
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (3.13%) | 9.31 | 9.00 - 10.54 | 1.7086 times | Fri 13 February 2026 | 9.92 (0.1%) | 9.97 | 9.20 - 9.99 | 2.1656 times | Fri 06 February 2026 | 9.91 (-9.58%) | 10.59 | 9.27 - 11.48 | 0.8071 times | Fri 30 January 2026 | 10.96 (0.09%) | 10.70 | 10.53 - 11.66 | 0.5027 times | Fri 23 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.1847 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.2241 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 1.6013 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 1.7608 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.4413 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.6039 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 4.4716 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 8.38 and 10.86
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (-6.66%) | 10.59 | 9.00 - 11.48 | 0.6562 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.4835 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.328 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.1918 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.178 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.0665 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.1375 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.3966 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4692 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0927 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3371 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are 7.52 and 11.72
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (-19.95%) | 12.78 | 9.00 - 13.20 | 0.0835 times | Wed 31 December 2025 | 12.78 (-81.94%) | 67.50 | 12.40 - 74.30 | 0.7867 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.5985 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.9711 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 1.0902 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.4056 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.3134 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.6291 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.122 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexituff 533638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flexituff (533638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flexituff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flexituff in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flexituff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Flexituff 533638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.29 |
| 35 day DMA | 11.17 |
| 50 day DMA | 12.36 |
| 100 day DMA | 15.95 |
| 150 day DMA | 20.13 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.86 | 9.84 |
| 12 day EMA | 10.06 | 10.03 | 10.06 |
| 20 day EMA | 10.45 | 10.47 | 10.53 |
| 35 day EMA | 11.44 | 11.51 | 11.61 |
| 50 day EMA | 12.51 | 12.6 | 12.71 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.85 | 9.78 |
| 12 day SMA | 9.86 | 9.86 | 9.92 |
| 20 day SMA | 10.29 | 10.33 | 10.38 |
| 35 day SMA | 11.17 | 11.26 | 11.38 |
| 50 day SMA | 12.36 | 12.47 | 12.6 |
| 100 day SMA | 15.95 | 16.11 | 16.27 |
| 150 day SMA | 20.13 | 20.33 | 20.54 |
| 200 day SMA | 23.6 | 23.7 | 23.81 |


