ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 9.85 and 10.93

Intraday Target 19
Intraday Target 29.61
Intraday Target 310.076666666667
Intraday Target 410.69
Intraday Target 511.16

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (3.44%) 9.89 9.46 - 10.54 0.4195 times
Thu 19 February 2026 9.89 (-0.7%) 9.80 9.80 - 10.39 2.4779 times
Wed 18 February 2026 9.96 (1.01%) 9.84 9.84 - 9.96 0.0184 times
Tue 17 February 2026 9.86 (2.71%) 9.68 9.68 - 9.90 0.0031 times
Mon 16 February 2026 9.60 (-3.23%) 9.31 9.00 - 9.74 1.4914 times
Fri 13 February 2026 9.92 (3.77%) 9.60 9.60 - 9.97 0.025 times
Thu 12 February 2026 9.56 (2.25%) 9.54 9.50 - 9.84 0.6513 times
Wed 11 February 2026 9.35 (-5.84%) 9.75 9.20 - 9.75 3.8272 times
Tue 10 February 2026 9.93 (1.02%) 9.75 9.51 - 9.99 0.5158 times
Mon 09 February 2026 9.83 (-0.81%) 9.97 9.27 - 9.97 0.5705 times
Fri 06 February 2026 9.91 (-3.13%) 10.50 9.27 - 10.50 0.2259 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 9.62 and 11.16

Weekly Target 18.38
Weekly Target 29.31
Weekly Target 39.9233333333333
Weekly Target 410.85
Weekly Target 511.46

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (3.13%) 9.31 9.00 - 10.54 1.7086 times
Fri 13 February 2026 9.92 (0.1%) 9.97 9.20 - 9.99 2.1656 times
Fri 06 February 2026 9.91 (-9.58%) 10.59 9.27 - 11.48 0.8071 times
Fri 30 January 2026 10.96 (0.09%) 10.70 10.53 - 11.66 0.5027 times
Fri 23 January 2026 10.95 (-8.98%) 11.55 10.32 - 11.90 0.1847 times
Fri 16 January 2026 12.03 (-6.6%) 12.88 11.84 - 12.88 0.2241 times
Fri 09 January 2026 12.88 (-0.46%) 12.36 12.02 - 13.20 1.6013 times
Fri 02 January 2026 12.94 (-13.1%) 15.63 12.15 - 15.63 1.7608 times
Wed 24 December 2025 14.89 (-7.17%) 16.84 14.70 - 16.84 0.4413 times
Fri 19 December 2025 16.04 (6.86%) 15.33 14.57 - 16.75 0.6039 times
Fri 12 December 2025 15.01 (-5%) 16.25 14.59 - 16.59 4.4716 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 8.38 and 10.86

Monthly Target 17.76
Monthly Target 28.99
Monthly Target 310.236666666667
Monthly Target 411.47
Monthly Target 512.72

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (-6.66%) 10.59 9.00 - 11.48 0.6562 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.4835 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 1.328 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.1918 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.178 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.0665 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.1375 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.3966 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.4692 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.0927 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3371 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are 7.52 and 11.72

Yearly Target 16.61
Yearly Target 28.42
Yearly Target 310.81
Yearly Target 412.62
Yearly Target 515.01

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Fri 20 February 2026 10.23 (-19.95%) 12.78 9.00 - 13.20 0.0835 times
Wed 31 December 2025 12.78 (-81.94%) 67.50 12.40 - 74.30 0.7867 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.5985 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.9711 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 1.0902 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.4056 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.3134 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.6291 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.122 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexituff 533638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Flexituff (533638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flexituff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flexituff in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flexituff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Flexituff 533638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.86
20 day DMA 10.29
35 day DMA 11.17
50 day DMA 12.36
100 day DMA 15.95
150 day DMA 20.13
200 day DMA 23.6

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.869.84
12 day EMA10.0610.0310.06
20 day EMA10.4510.4710.53
35 day EMA11.4411.5111.61
50 day EMA12.5112.612.71

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.859.78
12 day SMA9.869.869.92
20 day SMA10.2910.3310.38
35 day SMA11.1711.2611.38
50 day SMA12.3612.4712.6
100 day SMA15.9516.1116.27
150 day SMA20.1320.3320.54
200 day SMA23.623.723.81

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top