Munafa Stock Market Course + Intraday & FNO calls 
Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533638
- 533638 Experts view
- Tomorrow's Movement 533638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Flexituff
Strong intraday Stock price targets for Flexituff are 6.82 and 7.36
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.75 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (-0.68%) | 7.44 | 6.90 - 7.44 | 0.2108 times | Mon 04 May 2026 | 7.33 (-1.61%) | 7.61 | 7.03 - 7.61 | 0.5138 times | Thu 30 April 2026 | 7.45 (9.72%) | 7.46 | 6.61 - 7.46 | 2.2768 times | Wed 29 April 2026 | 6.79 (-2.72%) | 6.98 | 6.58 - 7.02 | 0.6921 times | Tue 28 April 2026 | 6.98 (5.28%) | 6.99 | 6.69 - 7.09 | 2.5759 times | Mon 27 April 2026 | 6.63 (-1.78%) | 6.17 | 6.17 - 7.42 | 1.8082 times | Fri 24 April 2026 | 6.75 (-4.8%) | 6.95 | 6.50 - 6.99 | 0.6074 times | Thu 23 April 2026 | 7.09 (2.9%) | 7.10 | 7.00 - 7.10 | 0.5387 times | Wed 22 April 2026 | 6.89 (1.17%) | 6.95 | 6.70 - 7.12 | 0.0285 times | Tue 21 April 2026 | 6.81 (0%) | 6.66 | 6.35 - 6.81 | 0.7477 times | Mon 20 April 2026 | 6.81 (0.89%) | 6.90 | 6.40 - 6.90 | 0.1826 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 6.74 and 7.45
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (-2.28%) | 7.61 | 6.90 - 7.61 | 0.1145 times | Thu 30 April 2026 | 7.45 (10.37%) | 6.17 | 6.17 - 7.46 | 1.1624 times | Fri 24 April 2026 | 6.75 (0%) | 6.90 | 6.35 - 7.12 | 0.3328 times | Fri 17 April 2026 | 6.75 (2.9%) | 7.21 | 6.06 - 7.21 | 0.5811 times | Fri 10 April 2026 | 6.56 (-0.3%) | 6.58 | 5.95 - 6.93 | 0.5129 times | Thu 02 April 2026 | 6.58 (-1.05%) | 6.70 | 6.30 - 6.70 | 0.3114 times | Fri 27 March 2026 | 6.65 (2.31%) | 6.37 | 6.18 - 6.80 | 0.3574 times | Fri 20 March 2026 | 6.50 (-7.01%) | 7.33 | 6.27 - 7.33 | 0.3633 times | Fri 13 March 2026 | 6.99 (-11.85%) | 7.58 | 6.84 - 7.58 | 4.0626 times | Fri 06 March 2026 | 7.93 (-10.4%) | 8.79 | 7.68 - 8.79 | 2.2017 times | Fri 27 February 2026 | 8.85 (-13.49%) | 9.85 | 8.85 - 10.77 | 0.1446 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 6.74 and 7.45
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (-2.28%) | 7.61 | 6.90 - 7.61 | 0.0526 times | Thu 30 April 2026 | 7.45 (17.14%) | 6.48 | 5.95 - 7.46 | 1.2735 times | Mon 30 March 2026 | 6.36 (-28.14%) | 8.79 | 6.18 - 8.79 | 3.2699 times | Fri 27 February 2026 | 8.85 (-19.25%) | 10.59 | 8.85 - 11.48 | 0.4538 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.2854 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 0.7839 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.7036 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1051 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 1.2199 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 1.8522 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.2341 times |
Yearly price and charts Flexituff
Strong yearly Stock price targets for Flexituff 533638 are 2.99 and 10.24
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.28 (-43.04%) | 12.78 | 5.95 - 13.20 | 0.6221 times | Wed 31 December 2025 | 12.78 (-81.94%) | 67.50 | 12.40 - 74.30 | 0.7392 times | Tue 31 December 2024 | 70.77 (37.31%) | 53.87 | 29.00 - 96.60 | 3.3811 times | Fri 29 December 2023 | 51.54 (63.62%) | 31.10 | 23.73 - 57.67 | 0.9125 times | Fri 30 December 2022 | 31.50 (40.94%) | 22.75 | 20.35 - 43.95 | 1.0243 times | Fri 31 December 2021 | 22.35 (34.72%) | 17.40 | 13.80 - 28.90 | 1.3207 times | Thu 31 December 2020 | 16.59 (87.25%) | 8.42 | 4.45 - 17.69 | 0.2944 times | Mon 30 December 2019 | 8.86 (-80.13%) | 43.50 | 3.09 - 66.85 | 0.5911 times | Mon 31 December 2018 | 44.60 (0%) | 34.60 | 27.40 - 55.50 | 0.1146 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Flexituff (533638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flexituff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flexituff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flexituff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flexituff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Flexituff 533638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.5 |
| 100 day DMA | 10.21 |
| 150 day DMA | 13.57 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.14 | 7.04 |
| 12 day EMA | 7.01 | 6.96 | 6.89 |
| 20 day EMA | 6.98 | 6.95 | 6.91 |
| 35 day EMA | 7.31 | 7.31 | 7.31 |
| 50 day EMA | 7.65 | 7.66 | 7.67 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.04 | 6.92 |
| 12 day SMA | 6.96 | 6.91 | 6.86 |
| 20 day SMA | 6.8 | 6.77 | 6.73 |
| 35 day SMA | 6.76 | 6.76 | 6.77 |
| 50 day SMA | 7.5 | 7.55 | 7.6 |
| 100 day SMA | 10.21 | 10.32 | 10.41 |
| 150 day SMA | 13.57 | 13.68 | 13.8 |
| 200 day SMA | 17.61 | 17.79 | 17.97 |
Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
