ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 2.11 and 2.2

Intraday Target 12.03
Intraday Target 22.09
Intraday Target 32.12
Intraday Target 42.18
Intraday Target 52.21

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (2.38%) 2.14 2.06 - 2.15 0.9396 times
Thu 10 September 2026 2.10 (1.45%) 2.11 2.00 - 2.17 2.0252 times
Wed 09 September 2026 2.07 (-2.82%) 2.17 2.03 - 2.19 0.8032 times
Tue 08 September 2026 2.13 (-4.91%) 2.14 2.13 - 2.19 0.9519 times
Mon 07 September 2026 2.24 (-4.68%) 2.30 2.24 - 2.30 0.4332 times
Fri 04 September 2026 2.35 (-4.86%) 2.54 2.35 - 2.54 1.0164 times
Thu 03 September 2026 2.47 (1.23%) 2.38 2.34 - 2.56 1.0164 times
Wed 02 September 2026 2.44 (-2.01%) 2.43 2.38 - 2.45 0.9105 times
Tue 01 September 2026 2.49 (-4.23%) 2.60 2.49 - 2.60 0.6689 times
Mon 31 August 2026 2.60 (-1.89%) 2.65 2.53 - 2.65 1.2347 times
Fri 28 August 2026 2.65 (1.53%) 2.65 2.56 - 2.65 0.6962 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 1.93 and 2.23

Weekly Target 11.85
Weekly Target 22
Weekly Target 32.15
Weekly Target 42.3
Weekly Target 52.45

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.968 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.9105 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.398 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.4954 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.7079 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.6397 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.6552 times
Fri 24 July 2026 4.65 (-6.06%) 4.72 4.59 - 5.09 0.1713 times
Fri 17 July 2026 4.95 (-5.17%) 5.19 4.86 - 5.20 0.5276 times
Fri 10 July 2026 5.22 (-7.61%) 5.50 5.20 - 5.68 0.5264 times
Fri 03 July 2026 5.65 (-8.58%) 5.88 5.30 - 6.06 0.6198 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 1.78 and 2.38

Monthly Target 11.65
Monthly Target 21.9
Monthly Target 32.25
Monthly Target 42.5
Monthly Target 52.85

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (-17.31%) 2.60 2.00 - 2.60 0.482 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.8946 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.6593 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.6053 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7801 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.1711 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.007 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4173 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2625 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.7209 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.647 times

monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -3.53 and 7.68

Yearly Target 1-5.42
Yearly Target 2-1.63
Yearly Target 35.7833333333333
Yearly Target 49.57
Yearly Target 516.98

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (-83.18%) 12.78 2.00 - 13.20 1.1083 times
Wed 31 December 2025 12.78 (-81.94%) 67.50 12.40 - 74.30 0.6963 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.1849 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8595 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9649 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.2441 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2774 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.5568 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.108 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexituff 533638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flexituff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flexituff in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Flexituff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.36
20 day DMA 2.54
35 day DMA 3.14
50 day DMA 3.74
100 day DMA 5.3
150 day DMA 6.23
200 day DMA 8.14

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.22
12 day EMA2.362.42.45
20 day EMA2.612.662.72
35 day EMA3.163.223.29
50 day EMA3.753.823.89

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.25
12 day SMA2.362.412.45
20 day SMA2.542.62.65
35 day SMA3.143.213.29
50 day SMA3.743.83.87
100 day SMA5.35.355.4
150 day SMA6.236.296.35
200 day SMA8.148.28.27

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top