ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 15.5 and 16.1

Intraday Target 115.4
Intraday Target 215.6
Intraday Target 316
Intraday Target 416.2
Intraday Target 516.6

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (-4.99%) 15.80 15.80 - 16.40 1.7416 times
Thu 04 December 2025 16.63 (-4.97%) 16.63 16.63 - 17.90 1.2416 times
Wed 03 December 2025 17.50 (-4.99%) 19.34 17.50 - 19.34 3.9748 times
Tue 02 December 2025 18.42 (4.96%) 18.42 18.42 - 18.42 0.4367 times
Mon 01 December 2025 17.55 (4.96%) 17.20 17.20 - 17.55 0.7792 times
Fri 28 November 2025 16.72 (4.96%) 16.72 16.72 - 16.72 0.5968 times
Thu 27 November 2025 15.93 (4.94%) 15.93 15.93 - 15.93 0.1902 times
Wed 26 November 2025 15.18 (4.98%) 15.17 15.17 - 15.18 0.7758 times
Tue 25 November 2025 14.46 (4.93%) 14.46 14.46 - 14.46 0.2272 times
Mon 24 November 2025 13.78 (4.95%) 13.78 13.78 - 13.78 0.036 times
Fri 21 November 2025 13.13 (4.96%) 12.50 12.40 - 13.13 1.5392 times

 Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 14.03 and 17.57

Weekly Target 113.44
Weekly Target 214.62
Weekly Target 316.98
Weekly Target 418.16
Weekly Target 520.52

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 2.4136 times
Fri 28 November 2025 16.72 (27.34%) 13.78 13.78 - 16.72 0.5392 times
Fri 21 November 2025 13.13 (-14.35%) 14.59 12.40 - 15.54 4.058 times
Fri 14 November 2025 15.33 (-15.58%) 18.85 15.29 - 18.99 1.6584 times
Fri 07 November 2025 18.16 (-11.46%) 21.02 18.10 - 21.02 0.2959 times
Fri 31 October 2025 20.51 (-0.82%) 20.55 19.87 - 21.95 0.1886 times
Thu 23 October 2025 20.68 (-3.81%) 21.50 20.00 - 21.62 0.3077 times
Fri 17 October 2025 21.50 (-1.51%) 21.83 19.80 - 22.77 0.0921 times
Fri 10 October 2025 21.83 (-7.66%) 23.64 21.51 - 23.84 0.3759 times
Fri 03 October 2025 23.64 (-4.14%) 23.51 22.80 - 24.95 0.0705 times
Fri 26 September 2025 24.66 (-6.41%) 26.07 23.34 - 26.25 0.2583 times

 weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 14.03 and 17.57

Monthly Target 113.44
Monthly Target 214.62
Monthly Target 316.98
Monthly Target 418.16
Monthly Target 520.52

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (-5.5%) 17.20 15.80 - 19.34 0.4828 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 1.3106 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1957 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 2.2723 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 3.45 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.4361 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.5159 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.102 times
Tue 29 April 2025 34.56 (19.38%) 28.94 27.83 - 38.14 0.3707 times
Fri 28 March 2025 28.95 (-19.47%) 34.20 28.95 - 36.60 0.8639 times
Fri 28 February 2025 35.95 (-39.14%) 59.06 32.41 - 59.48 0.7015 times

 monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -16.85 and 45.05

Yearly Target 1-27.73
Yearly Target 2-5.97
Yearly Target 334.166666666667
Yearly Target 455.93
Yearly Target 596.07

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (-77.67%) 67.50 12.40 - 74.30 0.6522 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.2523 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8777 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9853 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.2704 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2832 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.5685 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1102 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexituff 533638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexituff 533638 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Flexituff (533638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flexituff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flexituff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 17.18
12 day DMA 15.63
20 day DMA 15.64
35 day DMA 17.68
50 day DMA 19.54
100 day DMA 24.02
150 day DMA 27.34
200 day DMA 32.88

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.9617.12
12 day EMA16.3216.4116.37
20 day EMA16.6116.716.71
35 day EMA17.9818.1118.2
50 day EMA19.8319.9920.13

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3617.22
12 day SMA15.6315.4115.18
20 day SMA15.6415.7615.88
35 day SMA17.6817.8618.01
50 day SMA19.5419.7519.94
100 day SMA24.0224.2724.51
150 day SMA27.3427.4527.55
200 day SMA32.8833.1133.33

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top