ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong intraday Stock price targets for Flexituff are 3.09 and 3.09

Intraday Target 13.09
Intraday Target 23.09
Intraday Target 33.09
Intraday Target 43.09
Intraday Target 53.09

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (1.98%) 3.09 3.09 - 3.09 1.6095 times
Thu 01 October 2026 3.03 (3.41%) 3.03 3.03 - 3.03 1.1675 times
Tue 29 September 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.3052 times
Mon 28 September 2026 2.88 (1.77%) 2.88 2.88 - 2.88 0.1405 times
Fri 25 September 2026 2.83 (1.43%) 2.84 2.83 - 2.84 0.132 times
Thu 24 September 2026 2.79 (1.82%) 2.74 2.74 - 2.79 0.3784 times
Wed 23 September 2026 2.74 (1.86%) 2.74 2.74 - 2.74 0.2066 times
Tue 22 September 2026 2.69 (1.89%) 2.69 2.69 - 2.69 4.2211 times
Mon 21 September 2026 2.64 (1.93%) 2.64 2.64 - 2.64 1.1592 times
Fri 18 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.6799 times
Thu 17 September 2026 2.47 (4.66%) 2.47 2.47 - 2.47 1.0305 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 3.09 and 3.09

Weekly Target 13.09
Weekly Target 23.09
Weekly Target 33.09
Weekly Target 43.09
Weekly Target 53.09

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (1.98%) 3.09 3.09 - 3.09 0.4159 times
Thu 01 October 2026 3.03 (7.07%) 2.88 2.88 - 3.03 0.4168 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 1.5754 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.1261 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.7709 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.7251 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.1132 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.1908 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.36 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.3057 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.5218 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 3.06 and 3.12

Monthly Target 13.01
Monthly Target 23.05
Monthly Target 33.07
Monthly Target 43.11
Monthly Target 53.13

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (5.46%) 3.03 3.03 - 3.09 0.2493 times
Tue 29 September 2026 2.93 (12.69%) 2.60 2.00 - 2.93 1.4344 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.7911 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.6232 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5722 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7374 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.1071 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.8426 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.3945 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2481 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.6815 times

monthly chart Flexituff

Yearly price and charts Flexituff

Strong yearly Stock price targets for Flexituff 533638 are -3.06 and 8.15

Yearly Target 1-5.1
Yearly Target 2-1.01
Yearly Target 36.0966666666667
Yearly Target 410.19
Yearly Target 517.3

Yearly price and volumes Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (-75.82%) 12.78 2.00 - 13.20 1.242 times
Wed 31 December 2025 12.78 (-81.94%) 67.50 12.40 - 74.30 0.6845 times
Tue 31 December 2024 70.77 (37.31%) 53.87 29.00 - 96.60 3.1309 times
Fri 29 December 2023 51.54 (63.62%) 31.10 23.73 - 57.67 0.8449 times
Fri 30 December 2022 31.50 (40.94%) 22.75 20.35 - 43.95 0.9485 times
Fri 31 December 2021 22.35 (34.72%) 17.40 13.80 - 28.90 1.223 times
Thu 31 December 2020 16.59 (87.25%) 8.42 4.45 - 17.69 0.2727 times
Mon 30 December 2019 8.86 (-80.13%) 43.50 3.09 - 66.85 0.5473 times
Mon 31 December 2018 44.60 (0%) 34.60 27.40 - 55.50 0.1061 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Flexituff

Tomorrow's movement Prediction of Flexituff 533638 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Flexituff (533638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flexituff stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Flexituff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flexituff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flexituff in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flexituff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Flexituff 533638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.

Flexituff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.75
20 day DMA 2.54
35 day DMA 2.64
50 day DMA 3.09
100 day DMA 4.74
150 day DMA 5.61
200 day DMA 7.32

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.92.83
12 day EMA2.792.732.68
20 day EMA2.752.712.68
35 day EMA2.972.962.96
50 day EMA3.233.243.25

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.892.83
12 day SMA2.752.682.61
20 day SMA2.542.512.48
35 day SMA2.642.652.66
50 day SMA3.093.133.17
100 day SMA4.744.784.82
150 day SMA5.615.655.7
200 day SMA7.327.397.46

Videos related to: Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top