Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.48 and 0.52
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.48666666666667 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.53 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 0.50 (-18.03%) | 0.49 | 0.46 - 0.50 | 2.2934 times | Fri 30 October 2026 | 0.61 (-1.61%) | 0.61 | 0.61 - 0.61 | 0.6399 times | Thu 29 October 2026 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.62 | 0.4666 times | Mon 26 October 2026 | 0.63 (-3.08%) | 0.63 | 0.63 - 0.63 | 0.0625 times | Wed 23 September 2026 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.65 | 0.0063 times | Thu 17 September 2026 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.66 | 0.1326 times | Tue 15 September 2026 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.69 | 0.3343 times | Fri 11 September 2026 | 0.70 (4.48%) | 0.70 | 0.64 - 0.70 | 5.6892 times | Thu 10 September 2026 | 0.67 (4.69%) | 0.65 | 0.64 - 0.67 | 0.1876 times | Wed 09 September 2026 | 0.64 (4.92%) | 0.64 | 0.64 - 0.64 | 0.1876 times | Tue 08 September 2026 | 0.61 (3.39%) | 0.61 | 0.61 - 0.61 | 0.4394 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.48 and 0.52
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 0.50 (-18.03%) | 0.49 | 0.46 - 0.50 | 0.5832 times | Fri 30 October 2026 | 0.61 (-6.15%) | 0.63 | 0.61 - 0.63 | 0.2973 times | Wed 23 September 2026 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.65 | 0.0016 times | Thu 17 September 2026 | 0.66 (-5.71%) | 0.69 | 0.66 - 0.69 | 0.1187 times | Fri 11 September 2026 | 0.70 (22.81%) | 0.57 | 0.57 - 0.70 | 1.9215 times | Fri 04 September 2026 | 0.57 (18.75%) | 0.48 | 0.48 - 0.57 | 2.5224 times | Fri 28 August 2026 | 0.48 (4.35%) | 0.45 | 0.44 - 0.49 | 1.318 times | Fri 21 August 2026 | 0.46 (9.52%) | 0.43 | 0.40 - 0.47 | 1.0273 times | Fri 14 August 2026 | 0.42 (0%) | 0.40 | 0.40 - 0.44 | 1.1977 times | Fri 07 August 2026 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.45 | 1.0121 times | Fri 31 July 2026 | 0.43 (-2.27%) | 0.42 | 0.40 - 0.44 | 0.2088 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.48 and 0.52
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 0.50 (-18.03%) | 0.49 | 0.46 - 0.50 | 0.1415 times | Fri 30 October 2026 | 0.61 (-6.15%) | 0.63 | 0.61 - 0.63 | 0.0721 times | Wed 23 September 2026 | 0.65 (30%) | 0.50 | 0.50 - 0.70 | 0.9253 times | Mon 31 August 2026 | 0.50 (16.28%) | 0.43 | 0.40 - 0.50 | 1.2878 times | Fri 31 July 2026 | 0.43 (0%) | 0.45 | 0.40 - 0.46 | 0.7258 times | Tue 30 June 2026 | 0.43 (-28.33%) | 0.57 | 0.41 - 0.57 | 2.5348 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.59 | 0.59 - 0.63 | 0.2406 times | Fri 24 April 2026 | 0.59 (51.28%) | 0.38 | 0.38 - 0.59 | 1.4088 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.39 | 0.37 - 0.42 | 1.3647 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.2985 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.7276 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.44 and 0.77
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.52333333333333 |
| Yearly Target 4 | 0.68 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 0.50 (6.38%) | 0.48 | 0.37 - 0.70 | 0.2736 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.3557 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6352 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.6847 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.7445 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.5497 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8021 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.7935 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.161 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setuinfra 533605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Setuinfra 533605 looks bearish. It has broken an important moving average level of 0.57 with high volumes
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setuinfra in short term but the sell signal is initial and weak.
Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.63 | 0.64 |
| 12 day EMA | 0.6 | 0.62 | 0.62 |
| 20 day EMA | 0.57 | 0.58 | 0.58 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.63 | 0.65 |
| 12 day SMA | 0.63 | 0.64 | 0.63 |
| 20 day SMA | 0.58 | 0.58 | 0.57 |
| 35 day SMA | 0.52 | 0.52 | 0.51 |
| 50 day SMA | 0.49 | 0.49 | 0.49 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
