Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.85 and 0.85
Intraday Target 1 | 0.85 |
Intraday Target 2 | 0.85 |
Intraday Target 3 | 0.85 |
Intraday Target 4 | 0.85 |
Intraday Target 5 | 0.85 |
Daily price and volume Setuinfra
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.85 (4.94%) | 0.85 | 0.85 - 0.85 | 0.3362 times | Tue 10 December 2024 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.2054 times | Mon 09 December 2024 | 0.82 (1.23%) | 0.85 | 0.82 - 0.85 | 1.0801 times | Fri 06 December 2024 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 1.5105 times | Thu 05 December 2024 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 1.244 times | Wed 04 December 2024 | 0.85 (4.94%) | 0.85 | 0.85 - 0.85 | 0.0065 times | Tue 03 December 2024 | 0.81 (1.25%) | 0.80 | 0.80 - 0.81 | 0.0479 times | Mon 02 December 2024 | 0.80 (-1.23%) | 0.79 | 0.79 - 0.80 | 0.3986 times | Thu 28 November 2024 | 0.81 (0%) | 0.78 | 0.78 - 0.81 | 3.0663 times | Tue 26 November 2024 | 0.81 (-4.71%) | 0.81 | 0.81 - 0.88 | 2.1045 times | Mon 25 November 2024 | 0.85 (-2.3%) | 0.83 | 0.83 - 0.85 | 0.9499 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.83 and 0.87
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.83666666666667 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Setuinfra
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.85 (4.94%) | 0.85 | 0.81 - 0.85 | 0.0768 times | Fri 06 December 2024 | 0.81 (0%) | 0.79 | 0.79 - 0.85 | 0.152 times | Thu 28 November 2024 | 0.81 (-6.9%) | 0.83 | 0.78 - 0.88 | 0.29 times | Fri 22 November 2024 | 0.87 (-13%) | 1.01 | 0.87 - 1.01 | 0.02 times | Thu 14 November 2024 | 1.00 (-2.91%) | 1.08 | 0.98 - 1.11 | 2.2793 times | Fri 08 November 2024 | 1.03 (11.96%) | 0.92 | 0.92 - 1.03 | 3.6032 times | Fri 01 November 2024 | 0.92 (8.24%) | 0.81 | 0.81 - 0.92 | 1.4381 times | Fri 25 October 2024 | 0.85 (1.19%) | 0.88 | 0.85 - 0.96 | 0.7147 times | Thu 17 October 2024 | 0.84 (13.51%) | 0.77 | 0.77 - 0.84 | 0.879 times | Fri 11 October 2024 | 0.74 (-11.9%) | 0.80 | 0.72 - 0.80 | 0.5469 times | Thu 03 October 2024 | 0.84 (6.33%) | 0.77 | 0.76 - 0.89 | 0.6365 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.82 and 0.88
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 0.83 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Setuinfra
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.85 (4.94%) | 0.79 | 0.79 - 0.85 | 0.051 times | Thu 28 November 2024 | 0.81 (-7.95%) | 0.88 | 0.78 - 1.11 | 1.4501 times | Thu 31 October 2024 | 0.88 (8.64%) | 0.81 | 0.72 - 0.96 | 0.8189 times | Mon 30 September 2024 | 0.81 (-13.83%) | 0.90 | 0.76 - 1.16 | 1.4503 times | Fri 30 August 2024 | 0.94 (22.08%) | 0.76 | 0.74 - 0.94 | 3.4451 times | Mon 29 July 2024 | 0.77 (-17.2%) | 0.89 | 0.77 - 0.89 | 0.2476 times | Fri 14 June 2024 | 0.93 (40.91%) | 0.69 | 0.69 - 0.93 | 0.9547 times | Mon 27 May 2024 | 0.66 (-4.35%) | 0.66 | 0.60 - 0.70 | 0.4037 times | Mon 29 April 2024 | 0.69 (4.55%) | 0.65 | 0.65 - 0.80 | 1.0254 times | Tue 26 March 2024 | 0.66 (-15.38%) | 0.75 | 0.66 - 0.75 | 0.1532 times | Mon 26 February 2024 | 0.78 (6.85%) | 0.76 | 0.76 - 0.94 | 0.8209 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.83 |
20 day DMA | 0.89 |
35 day DMA | 0.89 |
50 day DMA | 0.87 |
100 day DMA | 0.86 |
150 day DMA | 0.83 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Setuinfra 533605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.82 | 0.82 |
12 day EMA | 0.84 | 0.84 | 0.85 |
20 day EMA | 0.86 | 0.86 | 0.86 |
35 day EMA | 0.89 | 0.89 | 0.89 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Setuinfra 533605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.83 | 0.83 | 0.84 |
20 day SMA | 0.89 | 0.9 | 0.9 |
35 day SMA | 0.89 | 0.88 | 0.88 |
50 day SMA | 0.87 | 0.87 | 0.87 |
100 day SMA | 0.86 | 0.86 | 0.86 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.86 | 0.86 | 0.86 |