Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.4 and 0.42
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.41666666666667 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.44 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.43 | 1.3987 times | Mon 22 June 2026 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.46 | 1.8545 times | Fri 19 June 2026 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.3508 times | Thu 18 June 2026 | 0.46 (0%) | 0.46 | 0.44 - 0.46 | 1.7468 times | Wed 17 June 2026 | 0.46 (0%) | 0.44 | 0.44 - 0.46 | 0.3208 times | Tue 16 June 2026 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.48 | 0.1476 times | Mon 15 June 2026 | 0.48 (4.35%) | 0.44 | 0.44 - 0.48 | 0.7874 times | Fri 12 June 2026 | 0.46 (2.22%) | 0.44 | 0.43 - 0.47 | 2.0889 times | Thu 11 June 2026 | 0.45 (-4.26%) | 0.46 | 0.45 - 0.46 | 0.0383 times | Wed 10 June 2026 | 0.47 (4.44%) | 0.45 | 0.44 - 0.47 | 1.2662 times | Tue 09 June 2026 | 0.45 (-4.26%) | 0.46 | 0.45 - 0.47 | 0.3624 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.39 and 0.44
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.46 | 2.5247 times | Fri 19 June 2026 | 0.44 (-4.35%) | 0.44 | 0.44 - 0.48 | 2.6025 times | Fri 12 June 2026 | 0.46 (-6.12%) | 0.48 | 0.43 - 0.48 | 2.9166 times | Fri 05 June 2026 | 0.49 (-18.33%) | 0.57 | 0.49 - 0.57 | 0.154 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.60 | 0.60 - 0.60 | 0.0027 times | Mon 18 May 2026 | 0.59 (-3.28%) | 0.59 | 0.59 - 0.59 | 0.0024 times | Mon 11 May 2026 | 0.61 (0%) | 0.63 | 0.61 - 0.63 | 0.0219 times | Mon 04 May 2026 | 0.61 (3.39%) | 0.59 | 0.59 - 0.61 | 0.7939 times | Fri 24 April 2026 | 0.59 (11.32%) | 0.55 | 0.55 - 0.59 | 0.1504 times | Fri 17 April 2026 | 0.53 (10.42%) | 0.46 | 0.46 - 0.53 | 0.8309 times | Fri 10 April 2026 | 0.48 (20%) | 0.38 | 0.38 - 0.48 | 3.2768 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.33 and 0.49
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.41 (-31.67%) | 0.57 | 0.41 - 0.57 | 2.1857 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.59 | 0.59 - 0.63 | 0.2189 times | Fri 24 April 2026 | 0.59 (51.28%) | 0.38 | 0.38 - 0.59 | 1.2819 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.39 | 0.37 - 0.42 | 1.2417 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.1814 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.662 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.6252 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4213 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.6309 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.5509 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.6522 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.26 and 0.52
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.47 |
| Yearly Target 4 | 0.57 |
| Yearly Target 5 | 0.73 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.41 (-12.77%) | 0.48 | 0.37 - 0.63 | 0.1916 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.3591 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6412 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.6912 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.7703 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.5736 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8096 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.801 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1626 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.42
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setuinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.45 | 0.46 |
| 12 day EMA | 0.46 | 0.47 | 0.48 |
| 20 day EMA | 0.47 | 0.48 | 0.49 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.45 | 0.46 |
| 12 day SMA | 0.45 | 0.46 | 0.47 |
| 20 day SMA | 0.49 | 0.5 | 0.51 |
| 35 day SMA | 0.49 | 0.49 | 0.49 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.45 | 0.45 | 0.45 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
