ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.44 and 0.47

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.44
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 13 July 2026 0.45 (2.27%) 0.43 0.42 - 0.45 0.3884 times
Fri 10 July 2026 0.44 (2.33%) 0.44 0.44 - 0.44 0.0176 times
Thu 09 July 2026 0.43 (-2.27%) 0.46 0.42 - 0.46 1.816 times
Wed 08 July 2026 0.44 (4.76%) 0.43 0.43 - 0.44 0.0053 times
Tue 07 July 2026 0.42 (-6.67%) 0.46 0.42 - 0.46 0.7214 times
Fri 03 July 2026 0.45 (4.65%) 0.43 0.41 - 0.45 5.1163 times
Thu 02 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.061 times
Wed 01 July 2026 0.45 (4.65%) 0.45 0.45 - 0.45 0.1046 times
Tue 30 June 2026 0.43 (0%) 0.44 0.42 - 0.44 1.7547 times
Mon 29 June 2026 0.43 (-2.27%) 0.42 0.42 - 0.46 0.0149 times
Thu 25 June 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.0261 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.44 and 0.47

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 13 July 2026 0.45 (2.27%) 0.43 0.42 - 0.45 0.091 times
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.6 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 1.6525 times
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.3546 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 2.4207 times
Fri 12 June 2026 0.46 (-6.12%) 0.48 0.43 - 0.48 2.7128 times
Fri 05 June 2026 0.49 (-18.33%) 0.57 0.49 - 0.57 0.1432 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0025 times
Mon 18 May 2026 0.59 (-3.28%) 0.59 0.59 - 0.59 0.0023 times
Mon 11 May 2026 0.61 (0%) 0.63 0.61 - 0.63 0.0204 times
Mon 04 May 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.7384 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.43 and 0.48

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 13 July 2026 0.45 (4.65%) 0.45 0.41 - 0.46 0.5462 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.2784 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2162 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.2663 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.2266 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1671 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.654 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6176 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4162 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.6112 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5442 times

monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.28 and 0.54

Yearly Target 10.22
Yearly Target 20.34
Yearly Target 30.48333333333333
Yearly Target 40.6
Yearly Target 50.74

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 13 July 2026 0.45 (-4.26%) 0.48 0.37 - 0.63 0.2102 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3583 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6398 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.6897 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.7644 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.5682 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8079 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.7993 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1622 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setuinfra in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.54

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.440.430.43
20 day SMA0.440.440.44
35 day SMA0.480.490.49
50 day SMA0.470.470.47
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.540.550.55

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top