Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.66 and 0.68
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.69 | 0.225 times | Fri 11 September 2026 | 0.70 (4.48%) | 0.70 | 0.64 - 0.70 | 3.8302 times | Thu 10 September 2026 | 0.67 (4.69%) | 0.65 | 0.64 - 0.67 | 0.1263 times | Wed 09 September 2026 | 0.64 (4.92%) | 0.64 | 0.64 - 0.64 | 0.1263 times | Tue 08 September 2026 | 0.61 (3.39%) | 0.61 | 0.61 - 0.61 | 0.2958 times | Mon 07 September 2026 | 0.59 (3.51%) | 0.57 | 0.57 - 0.59 | 0.7081 times | Fri 04 September 2026 | 0.57 (3.64%) | 0.57 | 0.57 - 0.57 | 0.4069 times | Thu 03 September 2026 | 0.55 (1.85%) | 0.53 | 0.53 - 0.56 | 1.3003 times | Wed 02 September 2026 | 0.54 (3.85%) | 0.52 | 0.52 - 0.54 | 1.3364 times | Tue 01 September 2026 | 0.52 (4%) | 0.50 | 0.50 - 0.52 | 1.6446 times | Mon 31 August 2026 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 1.9893 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.66 and 0.68
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.69 | 0.0877 times | Fri 11 September 2026 | 0.70 (22.81%) | 0.57 | 0.57 - 0.70 | 1.9832 times | Fri 04 September 2026 | 0.57 (18.75%) | 0.48 | 0.48 - 0.57 | 2.6033 times | Fri 28 August 2026 | 0.48 (4.35%) | 0.45 | 0.44 - 0.49 | 1.3603 times | Fri 21 August 2026 | 0.46 (9.52%) | 0.43 | 0.40 - 0.47 | 1.0603 times | Fri 14 August 2026 | 0.42 (0%) | 0.40 | 0.40 - 0.44 | 1.2361 times | Fri 07 August 2026 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.45 | 1.0445 times | Fri 31 July 2026 | 0.43 (-2.27%) | 0.42 | 0.40 - 0.44 | 0.2155 times | Fri 24 July 2026 | 0.44 (2.33%) | 0.43 | 0.42 - 0.44 | 0.1216 times | Tue 14 July 2026 | 0.43 (-2.27%) | 0.43 | 0.42 - 0.46 | 0.2875 times | Fri 10 July 2026 | 0.44 (-2.22%) | 0.46 | 0.42 - 0.46 | 0.8039 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.59 and 0.79
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.67 (34%) | 0.50 | 0.50 - 0.70 | 0.819 times | Mon 31 August 2026 | 0.50 (16.28%) | 0.43 | 0.40 - 0.50 | 1.1506 times | Fri 31 July 2026 | 0.43 (0%) | 0.45 | 0.40 - 0.46 | 0.6485 times | Tue 30 June 2026 | 0.43 (-28.33%) | 0.57 | 0.41 - 0.57 | 2.2648 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.59 | 0.59 - 0.63 | 0.2149 times | Fri 24 April 2026 | 0.59 (51.28%) | 0.38 | 0.38 - 0.59 | 1.2587 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.39 | 0.37 - 0.42 | 1.2193 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.1601 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.6501 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.6139 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4137 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.52 and 0.85
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.58 |
| Yearly Target 4 | 0.79 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.67 (42.55%) | 0.48 | 0.37 - 0.70 | 0.2681 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.356 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6356 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.6852 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.7462 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.5513 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8026 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.794 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1611 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setuinfra in short term and the buy signal is strong.
Setuinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setuinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.65 | 0.62 |
| 12 day EMA | 0.6 | 0.59 | 0.57 |
| 20 day EMA | 0.56 | 0.55 | 0.53 |
| 35 day EMA | 0.53 | 0.52 | 0.51 |
| 50 day EMA | 0.5 | 0.49 | 0.48 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.64 | 0.62 |
| 12 day SMA | 0.59 | 0.57 | 0.55 |
| 20 day SMA | 0.53 | 0.52 | 0.51 |
| 35 day SMA | 0.49 | 0.48 | 0.47 |
| 50 day SMA | 0.47 | 0.47 | 0.46 |
| 100 day SMA | 0.47 | 0.46 | 0.46 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
