ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533605 Historical charts - SETUINFRA

Historical charts for Stock 533605 - Share SETUINFRA trades in BSE

Moving Averages for

  • 5Day Average: 0.6
  • 12Day Average: 0.55
  • 20Day Average: 0.5
  • 50Day Average: 0.44
  • 100Day Average: 0.46
  • 150Day Average: 0.51

533605 Indicators & signals

Indicator MACD (12,26,9)

0.56, 0.53, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 0.60 0.60 to 0.60 1.69% 0.02 times
18 Mon May 2026 0.59 0.59 to 0.59 -3.28% 0.01 times
11 Mon May 2026 0.61 0.61 to 0.63 0% 0.12 times
04 Mon May 2026 0.61 0.59 to 0.61 3.39% 4.41 times
24 Fri Apr 2026 0.59 0.59 to 0.59 3.51% 0 times
23 Thu Apr 2026 0.57 0.57 to 0.57 3.64% 0.76 times
22 Wed Apr 2026 0.55 0.55 to 0.55 3.77% 0.07 times
17 Fri Apr 2026 0.53 0.51 to 0.53 3.92% 1.24 times
16 Thu Apr 2026 0.51 0.50 to 0.51 4.08% 0.56 times
15 Wed Apr 2026 0.49 0.48 to 0.50 0% 0.47 times
13 Mon Apr 2026 0.49 0.46 to 0.49 2.08% 2.36 times
10 Fri Apr 2026 0.48 0.47 to 0.48 4.35% 3.5 times

Technical analysis forecast of 533605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533605 533605 at this time. Stock is rising and might rise more.

It appears as if 533605 533605 gave a large move recently.

Stock of 533605 (533605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 533605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533605 Historical charts - Share SETUINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533605 Historical charts - Share SETUINFRA

 

Back to top