ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533605 Historical charts - SETUINFRA

Historical charts for Stock 533605 - Share SETUINFRA trades in BSE

Moving Averages for

  • 5Day Average: 0.6
  • 12Day Average: 0.63
  • 20Day Average: 0.58
  • 50Day Average: 0.49
  • 100Day Average: 0.48
  • 150Day Average: 0.46

533605 Indicators & signals

Indicator MACD (12,26,9)

0.6, 0.56, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 66.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 0.50 0.46 to 0.50 -18.03% 2.82 times
30 Fri Oct 2026 0.61 0.61 to 0.61 -1.61% 0.79 times
29 Thu Oct 2026 0.62 0.62 to 0.62 -1.59% 0.57 times
26 Mon Oct 2026 0.63 0.63 to 0.63 -3.08% 0.08 times
23 Wed Sep 2026 0.65 0.65 to 0.65 -1.52% 0.01 times
17 Thu Sep 2026 0.66 0.66 to 0.66 -1.49% 0.16 times
15 Tue Sep 2026 0.67 0.67 to 0.69 -4.29% 0.41 times
11 Fri Sep 2026 0.70 0.64 to 0.70 4.48% 6.98 times
10 Thu Sep 2026 0.67 0.64 to 0.67 4.69% 0.23 times
09 Wed Sep 2026 0.64 0.64 to 0.64 4.92% 0.23 times
08 Tue Sep 2026 0.61 0.61 to 0.61 3.39% 0.54 times
07 Mon Sep 2026 0.59 0.57 to 0.59 3.51% 1.29 times

Technical analysis forecast for 533605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533605 533605 at this time. Stock is falling and might fall more.

It appears as if 533605 533605 gave a large move recently.

Stock of 533605 (533605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6

Tomorrow's movement Prediction of 533605 looks bearish. It has broken an important moving average level of 0.57 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533605 Historical charts - Share SETUINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533605 Historical charts - Share SETUINFRA

 

Back to top