Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.81 and 0.82
Intraday Target 1 | 0.8 |
Intraday Target 2 | 0.81 |
Intraday Target 3 | 0.81333333333333 |
Intraday Target 4 | 0.82 |
Intraday Target 5 | 0.82 |
Daily price and volume Setuinfra
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.82 | 0.1936 times | Mon 09 December 2024 | 0.82 (1.23%) | 0.85 | 0.82 - 0.85 | 1.0176 times | Fri 06 December 2024 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 1.4232 times | Thu 05 December 2024 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 1.1721 times | Wed 04 December 2024 | 0.85 (4.94%) | 0.85 | 0.85 - 0.85 | 0.0061 times | Tue 03 December 2024 | 0.81 (1.25%) | 0.80 | 0.80 - 0.81 | 0.0451 times | Mon 02 December 2024 | 0.80 (-1.23%) | 0.79 | 0.79 - 0.80 | 0.3755 times | Thu 28 November 2024 | 0.81 (0%) | 0.78 | 0.78 - 0.81 | 2.889 times | Tue 26 November 2024 | 0.81 (-4.71%) | 0.81 | 0.81 - 0.88 | 1.9828 times | Mon 25 November 2024 | 0.85 (-2.3%) | 0.83 | 0.83 - 0.85 | 0.895 times | Fri 22 November 2024 | 0.87 (-4.4%) | 0.87 | 0.87 - 0.87 | 0.0002 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.79 and 0.83
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.82333333333333 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Setuinfra
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 0.81 (0%) | 0.85 | 0.81 - 0.85 | 0.061 times | Fri 06 December 2024 | 0.81 (0%) | 0.79 | 0.79 - 0.85 | 0.1522 times | Thu 28 November 2024 | 0.81 (-6.9%) | 0.83 | 0.78 - 0.88 | 0.2904 times | Fri 22 November 2024 | 0.87 (-13%) | 1.01 | 0.87 - 1.01 | 0.02 times | Thu 14 November 2024 | 1.00 (-2.91%) | 1.08 | 0.98 - 1.11 | 2.2829 times | Fri 08 November 2024 | 1.03 (11.96%) | 0.92 | 0.92 - 1.03 | 3.6089 times | Fri 01 November 2024 | 0.92 (8.24%) | 0.81 | 0.81 - 0.92 | 1.4404 times | Fri 25 October 2024 | 0.85 (1.19%) | 0.88 | 0.85 - 0.96 | 0.7159 times | Thu 17 October 2024 | 0.84 (13.51%) | 0.77 | 0.77 - 0.84 | 0.8804 times | Fri 11 October 2024 | 0.74 (-11.9%) | 0.80 | 0.72 - 0.80 | 0.5478 times | Thu 03 October 2024 | 0.84 (6.33%) | 0.77 | 0.76 - 0.89 | 0.6375 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.8 and 0.86
Monthly Target 1 | 0.76 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 0.81666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Setuinfra
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 0.81 (0%) | 0.79 | 0.79 - 0.85 | 0.0475 times | Thu 28 November 2024 | 0.81 (-7.95%) | 0.88 | 0.78 - 1.11 | 1.4507 times | Thu 31 October 2024 | 0.88 (8.64%) | 0.81 | 0.72 - 0.96 | 0.8192 times | Mon 30 September 2024 | 0.81 (-13.83%) | 0.90 | 0.76 - 1.16 | 1.4508 times | Fri 30 August 2024 | 0.94 (22.08%) | 0.76 | 0.74 - 0.94 | 3.4463 times | Mon 29 July 2024 | 0.77 (-17.2%) | 0.89 | 0.77 - 0.89 | 0.2477 times | Fri 14 June 2024 | 0.93 (40.91%) | 0.69 | 0.69 - 0.93 | 0.955 times | Mon 27 May 2024 | 0.66 (-4.35%) | 0.66 | 0.60 - 0.70 | 0.4038 times | Mon 29 April 2024 | 0.69 (4.55%) | 0.65 | 0.65 - 0.80 | 1.0258 times | Tue 26 March 2024 | 0.66 (-15.38%) | 0.75 | 0.66 - 0.75 | 0.1532 times | Mon 26 February 2024 | 0.78 (6.85%) | 0.76 | 0.76 - 0.94 | 0.8212 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.83 |
20 day DMA | 0.9 |
35 day DMA | 0.88 |
50 day DMA | 0.87 |
100 day DMA | 0.86 |
150 day DMA | 0.83 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Setuinfra 533605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.82 |
12 day EMA | 0.84 | 0.85 | 0.85 |
20 day EMA | 0.86 | 0.86 | 0.86 |
35 day EMA | 0.89 | 0.89 | 0.89 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Setuinfra 533605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.83 | 0.84 | 0.86 |
20 day SMA | 0.9 | 0.9 | 0.91 |
35 day SMA | 0.88 | 0.88 | 0.88 |
50 day SMA | 0.87 | 0.87 | 0.88 |
100 day SMA | 0.86 | 0.86 | 0.86 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.86 | 0.86 | 0.86 |