Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.81 and 0.82

Intraday Target 10.8
Intraday Target 20.81
Intraday Target 30.81333333333333
Intraday Target 40.82
Intraday Target 50.82

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 10 December 2024 0.81 (-1.22%) 0.82 0.81 - 0.82 0.1936 times
Mon 09 December 2024 0.82 (1.23%) 0.85 0.82 - 0.85 1.0176 times
Fri 06 December 2024 0.81 (0%) 0.81 0.81 - 0.81 1.4232 times
Thu 05 December 2024 0.81 (-4.71%) 0.85 0.81 - 0.85 1.1721 times
Wed 04 December 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.0061 times
Tue 03 December 2024 0.81 (1.25%) 0.80 0.80 - 0.81 0.0451 times
Mon 02 December 2024 0.80 (-1.23%) 0.79 0.79 - 0.80 0.3755 times
Thu 28 November 2024 0.81 (0%) 0.78 0.78 - 0.81 2.889 times
Tue 26 November 2024 0.81 (-4.71%) 0.81 0.81 - 0.88 1.9828 times
Mon 25 November 2024 0.85 (-2.3%) 0.83 0.83 - 0.85 0.895 times
Fri 22 November 2024 0.87 (-4.4%) 0.87 0.87 - 0.87 0.0002 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.79 and 0.83

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 10 December 2024 0.81 (0%) 0.85 0.81 - 0.85 0.061 times
Fri 06 December 2024 0.81 (0%) 0.79 0.79 - 0.85 0.1522 times
Thu 28 November 2024 0.81 (-6.9%) 0.83 0.78 - 0.88 0.2904 times
Fri 22 November 2024 0.87 (-13%) 1.01 0.87 - 1.01 0.02 times
Thu 14 November 2024 1.00 (-2.91%) 1.08 0.98 - 1.11 2.2829 times
Fri 08 November 2024 1.03 (11.96%) 0.92 0.92 - 1.03 3.6089 times
Fri 01 November 2024 0.92 (8.24%) 0.81 0.81 - 0.92 1.4404 times
Fri 25 October 2024 0.85 (1.19%) 0.88 0.85 - 0.96 0.7159 times
Thu 17 October 2024 0.84 (13.51%) 0.77 0.77 - 0.84 0.8804 times
Fri 11 October 2024 0.74 (-11.9%) 0.80 0.72 - 0.80 0.5478 times
Thu 03 October 2024 0.84 (6.33%) 0.77 0.76 - 0.89 0.6375 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.8 and 0.86

Monthly Target 10.76
Monthly Target 20.78
Monthly Target 30.81666666666667
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 10 December 2024 0.81 (0%) 0.79 0.79 - 0.85 0.0475 times
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.4507 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.8192 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.4508 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.4463 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2477 times
Fri 14 June 2024 0.93 (40.91%) 0.69 0.69 - 0.93 0.955 times
Mon 27 May 2024 0.66 (-4.35%) 0.66 0.60 - 0.70 0.4038 times
Mon 29 April 2024 0.69 (4.55%) 0.65 0.65 - 0.80 1.0258 times
Tue 26 March 2024 0.66 (-15.38%) 0.75 0.66 - 0.75 0.1532 times
Mon 26 February 2024 0.78 (6.85%) 0.76 0.76 - 0.94 0.8212 times

 monthly chart Setuinfra

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 10 December 2024

Munafa value: 5 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.9
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 0.86
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.850.85
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.830.840.86
20 day SMA0.90.90.91
35 day SMA0.880.880.88
50 day SMA0.870.870.88
100 day SMA0.860.860.86
150 day SMA0.830.830.83
200 day SMA0.860.860.86

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top