Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.4 and 0.43
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.40333333333333 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.43 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.42 | 0.5865 times | Fri 27 February 2026 | 0.41 (-2.38%) | 0.41 | 0.40 - 0.42 | 0.1698 times | Thu 26 February 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.43 | 0.3962 times | Wed 25 February 2026 | 0.41 (0%) | 0.43 | 0.40 - 0.43 | 0.1712 times | Tue 24 February 2026 | 0.41 (0%) | 0.41 | 0.39 - 0.41 | 0.1153 times | Mon 23 February 2026 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.43 | 1.728 times | Fri 20 February 2026 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 1.2978 times | Thu 19 February 2026 | 0.45 (0%) | 0.43 | 0.43 - 0.45 | 0.0933 times | Wed 18 February 2026 | 0.45 (0%) | 0.45 | 0.43 - 0.45 | 0.6595 times | Tue 17 February 2026 | 0.45 (4.65%) | 0.44 | 0.41 - 0.45 | 4.7824 times | Mon 16 February 2026 | 0.43 (2.38%) | 0.44 | 0.42 - 0.44 | 3.0854 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.4 and 0.43
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.42 | 0.2317 times | Fri 27 February 2026 | 0.41 (-4.65%) | 0.41 | 0.39 - 0.43 | 1.0193 times | Fri 20 February 2026 | 0.43 (2.38%) | 0.44 | 0.41 - 0.45 | 3.9179 times | Fri 13 February 2026 | 0.42 (0%) | 0.44 | 0.40 - 0.46 | 0.561 times | Thu 05 February 2026 | 0.42 (5%) | 0.41 | 0.40 - 0.42 | 0.7564 times | Fri 30 January 2026 | 0.40 (0%) | 0.42 | 0.38 - 0.44 | 1.9683 times | Fri 23 January 2026 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.45 | 1.0763 times | Fri 16 January 2026 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.47 | 0.1265 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.49 | 0.1218 times | Fri 02 January 2026 | 0.48 (0%) | 0.50 | 0.45 - 0.50 | 0.2208 times | Fri 26 December 2025 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.50 | 0.1144 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.4 and 0.43
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.40333333333333 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.42 | 0.0497 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.3408 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.7514 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.7095 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4781 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.851 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.6252 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.8751 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.3357 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.9835 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.6688 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.34 and 0.45
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.42333333333333 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.53 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.0542 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.3647 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6512 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.7019 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.8135 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.6138 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8222 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.8134 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1651 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.42 |
| 12 day EMA | 0.43 | 0.43 | 0.43 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.42 |
| 12 day SMA | 0.42 | 0.43 | 0.43 |
| 20 day SMA | 0.42 | 0.42 | 0.42 |
| 35 day SMA | 0.43 | 0.43 | 0.43 |
| 50 day SMA | 0.45 | 0.45 | 0.45 |
| 100 day SMA | 0.51 | 0.51 | 0.51 |
| 150 day SMA | 0.6 | 0.6 | 0.6 |
| 200 day SMA | 0.59 | 0.6 | 0.6 |


