ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.41 and 0.43

Intraday Target 10.41
Intraday Target 20.41
Intraday Target 30.42666666666667
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.4161 times
Thu 05 February 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0802 times
Wed 04 February 2026 0.42 (5%) 0.40 0.40 - 0.42 1.4278 times
Tue 03 February 2026 0.40 (0%) 0.41 0.40 - 0.41 0.6651 times
Fri 30 January 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 2.7764 times
Thu 29 January 2026 0.42 (5%) 0.42 0.38 - 0.42 1.5504 times
Wed 28 January 2026 0.40 (-2.44%) 0.42 0.40 - 0.42 1.0447 times
Tue 27 January 2026 0.41 (2.5%) 0.42 0.41 - 0.42 0.2835 times
Fri 23 January 2026 0.40 (-4.76%) 0.42 0.40 - 0.42 0.4084 times
Thu 22 January 2026 0.42 (0%) 0.42 0.40 - 0.42 1.3474 times
Wed 21 January 2026 0.42 (2.44%) 0.42 0.39 - 0.42 0.4477 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.41 and 0.43

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.2152 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 1.1241 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 2.9251 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 1.5995 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.188 times
Fri 09 January 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 0.1811 times
Fri 02 January 2026 0.48 (0%) 0.50 0.45 - 0.50 0.3282 times
Fri 26 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.17 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.2629 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 3.0058 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.4668 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.41 and 0.45

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (5%) 0.41 0.40 - 0.44 0.204 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7933 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.7491 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.5048 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.9542 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6601 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.9798 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3544 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 2.0942 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.7061 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.6269 times

 monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.35 and 0.46

Yearly Target 10.32
Yearly Target 20.37
Yearly Target 30.43
Yearly Target 40.48
Yearly Target 50.54

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Mon 09 February 2026 0.42 (-10.64%) 0.48 0.38 - 0.49 0.024 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3659 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6534 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.7043 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.823 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.6226 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.825 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.8162 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1656 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.42
20 day SMA0.430.430.43
35 day SMA0.450.460.46
50 day SMA0.470.470.48
100 day SMA0.550.550.55
150 day SMA0.610.620.62
200 day SMA0.610.610.61

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top