ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.44 and 0.44

Intraday Target 10.44
Intraday Target 20.44
Intraday Target 30.44
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.0098 times
Wed 24 June 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0001 times
Tue 23 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.43 1.6069 times
Mon 22 June 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 2.1306 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 0.4031 times
Thu 18 June 2026 0.46 (0%) 0.46 0.44 - 0.46 2.0068 times
Wed 17 June 2026 0.46 (0%) 0.44 0.44 - 0.46 0.3686 times
Tue 16 June 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.1696 times
Mon 15 June 2026 0.48 (4.35%) 0.44 0.44 - 0.48 0.9046 times
Fri 12 June 2026 0.46 (2.22%) 0.44 0.43 - 0.47 2.3999 times
Thu 11 June 2026 0.45 (-4.26%) 0.46 0.45 - 0.46 0.044 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.42 and 0.47

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.5297 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 2.6008 times
Fri 12 June 2026 0.46 (-6.12%) 0.48 0.43 - 0.48 2.9146 times
Fri 05 June 2026 0.49 (-18.33%) 0.57 0.49 - 0.57 0.1539 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0027 times
Mon 18 May 2026 0.59 (-3.28%) 0.59 0.59 - 0.59 0.0024 times
Mon 11 May 2026 0.61 (0%) 0.63 0.61 - 0.63 0.0219 times
Mon 04 May 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.7934 times
Fri 24 April 2026 0.59 (11.32%) 0.55 0.55 - 0.59 0.1503 times
Fri 17 April 2026 0.53 (10.42%) 0.46 0.46 - 0.53 0.8304 times
Fri 10 April 2026 0.48 (20%) 0.38 0.38 - 0.48 3.2746 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.35 and 0.51

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.47333333333333
Monthly Target 40.54
Monthly Target 50.63

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (-26.67%) 0.57 0.41 - 0.57 2.1871 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2188 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.2816 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.2415 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1812 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6619 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6251 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4212 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.6307 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5508 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.6519 times

 monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.28 and 0.54

Yearly Target 10.22
Yearly Target 20.33
Yearly Target 30.48
Yearly Target 40.59
Yearly Target 50.74

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 25 June 2026 0.44 (-6.38%) 0.48 0.37 - 0.63 0.1916 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3591 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6412 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.6912 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.7702 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.5736 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8096 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.8009 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1626 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setuinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.46
100 day DMA 0.45
150 day DMA 0.48
200 day DMA 0.56

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.450.450.45
20 day SMA0.480.490.49
35 day SMA0.490.490.49
50 day SMA0.460.460.46
100 day SMA0.450.450.45
150 day SMA0.480.480.49
200 day SMA0.560.560.56

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top