Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.47 and 0.48
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.47333333333333 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.48 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.48 | 0.0581 times | Mon 05 January 2026 | 0.49 (2.08%) | 0.49 | 0.49 - 0.49 | 0.0012 times | Fri 02 January 2026 | 0.48 (0%) | 0.46 | 0.46 - 0.49 | 5.7619 times | Thu 01 January 2026 | 0.48 (2.13%) | 0.48 | 0.45 - 0.48 | 0.7953 times | Wed 31 December 2025 | 0.47 (-4.08%) | 0.47 | 0.47 - 0.47 | 0.0719 times | Tue 30 December 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.50 | 0.0023 times | Mon 29 December 2025 | 0.50 (4.17%) | 0.50 | 0.50 - 0.50 | 0.202 times | Fri 26 December 2025 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 2.1297 times | Wed 24 December 2025 | 0.50 (2.04%) | 0.47 | 0.47 - 0.50 | 0.8378 times | Tue 23 December 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1398 times | Mon 22 December 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4327 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.46 and 0.48
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.47 (-2.08%) | 0.49 | 0.47 - 0.49 | 0.0033 times | Fri 02 January 2026 | 0.48 (0%) | 0.50 | 0.45 - 0.50 | 0.3838 times | Fri 26 December 2025 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.50 | 0.1988 times | Fri 19 December 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.51 | 0.3075 times | Fri 12 December 2025 | 0.50 (0%) | 0.51 | 0.48 - 0.53 | 3.5152 times | Fri 05 December 2025 | 0.50 (-1.96%) | 0.53 | 0.50 - 0.53 | 1.7154 times | Fri 28 November 2025 | 0.51 (-5.56%) | 0.52 | 0.50 - 0.54 | 0.0745 times | Fri 21 November 2025 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.56 | 2.0173 times | Fri 14 November 2025 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.56 | 1.0008 times | Fri 07 November 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.59 | 0.7835 times | Fri 31 October 2025 | 0.57 (5.56%) | 0.55 | 0.55 - 0.59 | 1.7865 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.44 and 0.48
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.47 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.47 (0%) | 0.48 | 0.45 - 0.49 | 0.0453 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.7016 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4727 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.8302 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.6182 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.8541 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.3319 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.9612 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.6613 times | Wed 30 April 2025 | 0.64 (20.75%) | 0.53 | 0.50 - 0.66 | 1.5236 times | Fri 28 March 2025 | 0.53 (-11.67%) | 0.58 | 0.49 - 0.63 | 2.1177 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.44 and 0.48
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.47 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.51 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.47 (0%) | 0.48 | 0.45 - 0.49 | 0.0012 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.3669 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.655 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.7061 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.8301 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.6293 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8271 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.8183 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1661 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setuinfra 533605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.48 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.48 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.5 | 0.5 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.52 | 0.53 | 0.53 |
| 100 day SMA | 0.64 | 0.64 | 0.65 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |


