Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.42 and 0.45
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.44 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.47 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.43 (-4.44%) | 0.46 | 0.43 - 0.46 | 0.5015 times | Mon 13 July 2026 | 0.45 (2.27%) | 0.43 | 0.42 - 0.45 | 0.3694 times | Fri 10 July 2026 | 0.44 (2.33%) | 0.44 | 0.44 - 0.44 | 0.0168 times | Thu 09 July 2026 | 0.43 (-2.27%) | 0.46 | 0.42 - 0.46 | 1.7275 times | Wed 08 July 2026 | 0.44 (4.76%) | 0.43 | 0.43 - 0.44 | 0.005 times | Tue 07 July 2026 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.46 | 0.6862 times | Fri 03 July 2026 | 0.45 (4.65%) | 0.43 | 0.41 - 0.45 | 4.867 times | Thu 02 July 2026 | 0.43 (-4.44%) | 0.46 | 0.43 - 0.46 | 0.058 times | Wed 01 July 2026 | 0.45 (4.65%) | 0.45 | 0.45 - 0.45 | 0.0995 times | Tue 30 June 2026 | 0.43 (0%) | 0.44 | 0.42 - 0.44 | 1.6692 times | Mon 29 June 2026 | 0.43 (-2.27%) | 0.42 | 0.42 - 0.46 | 0.0142 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.41 and 0.45
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.43 (-2.27%) | 0.43 | 0.42 - 0.46 | 0.2119 times | Fri 10 July 2026 | 0.44 (-2.22%) | 0.46 | 0.42 - 0.46 | 0.5927 times | Fri 03 July 2026 | 0.45 (2.27%) | 0.42 | 0.41 - 0.46 | 1.6324 times | Thu 25 June 2026 | 0.44 (0%) | 0.44 | 0.41 - 0.46 | 2.3258 times | Fri 19 June 2026 | 0.44 (-4.35%) | 0.44 | 0.44 - 0.48 | 2.3912 times | Fri 12 June 2026 | 0.46 (-6.12%) | 0.48 | 0.43 - 0.48 | 2.6797 times | Fri 05 June 2026 | 0.49 (-18.33%) | 0.57 | 0.49 - 0.57 | 0.1415 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.60 | 0.60 - 0.60 | 0.0025 times | Mon 18 May 2026 | 0.59 (-3.28%) | 0.59 | 0.59 - 0.59 | 0.0022 times | Mon 11 May 2026 | 0.61 (0%) | 0.63 | 0.61 - 0.63 | 0.0201 times | Mon 04 May 2026 | 0.61 (3.39%) | 0.59 | 0.59 - 0.61 | 0.7294 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.4 and 0.45
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.5792 times | Tue 30 June 2026 | 0.43 (-28.33%) | 0.57 | 0.41 - 0.57 | 2.2705 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.59 | 0.59 - 0.63 | 0.2155 times | Fri 24 April 2026 | 0.59 (51.28%) | 0.38 | 0.38 - 0.59 | 1.2619 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.39 | 0.37 - 0.42 | 1.2224 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.1631 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.6517 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.6155 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4147 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.6056 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.5424 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.27 and 0.53
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.47666666666667 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.43 (-8.51%) | 0.48 | 0.37 - 0.63 | 0.2112 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.3583 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6398 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.6896 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.7641 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.5679 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8078 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.7992 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1622 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.43 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.43 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.48 | 0.48 | 0.49 |
| 50 day SMA | 0.47 | 0.47 | 0.47 |
| 100 day SMA | 0.45 | 0.45 | 0.45 |
| 150 day SMA | 0.47 | 0.47 | 0.47 |
| 200 day SMA | 0.54 | 0.54 | 0.55 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
