Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.67 and 0.73
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.74 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.70 (4.48%) | 0.70 | 0.64 - 0.70 | 3.2558 times | Thu 10 September 2026 | 0.67 (4.69%) | 0.65 | 0.64 - 0.67 | 0.1074 times | Wed 09 September 2026 | 0.64 (4.92%) | 0.64 | 0.64 - 0.64 | 0.1074 times | Tue 08 September 2026 | 0.61 (3.39%) | 0.61 | 0.61 - 0.61 | 0.2515 times | Mon 07 September 2026 | 0.59 (3.51%) | 0.57 | 0.57 - 0.59 | 0.6019 times | Fri 04 September 2026 | 0.57 (3.64%) | 0.57 | 0.57 - 0.57 | 0.3458 times | Thu 03 September 2026 | 0.55 (1.85%) | 0.53 | 0.53 - 0.56 | 1.1053 times | Wed 02 September 2026 | 0.54 (3.85%) | 0.52 | 0.52 - 0.54 | 1.136 times | Tue 01 September 2026 | 0.52 (4%) | 0.50 | 0.50 - 0.52 | 1.398 times | Mon 31 August 2026 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 1.691 times | Fri 28 August 2026 | 0.48 (-2.04%) | 0.48 | 0.47 - 0.48 | 0.725 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.64 and 0.77
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.70 (22.81%) | 0.57 | 0.57 - 0.70 | 1.8506 times | Fri 04 September 2026 | 0.57 (18.75%) | 0.48 | 0.48 - 0.57 | 2.4294 times | Fri 28 August 2026 | 0.48 (4.35%) | 0.45 | 0.44 - 0.49 | 1.2694 times | Fri 21 August 2026 | 0.46 (9.52%) | 0.43 | 0.40 - 0.47 | 0.9894 times | Fri 14 August 2026 | 0.42 (0%) | 0.40 | 0.40 - 0.44 | 1.1535 times | Fri 07 August 2026 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.45 | 0.9747 times | Fri 31 July 2026 | 0.43 (-2.27%) | 0.42 | 0.40 - 0.44 | 0.2011 times | Fri 24 July 2026 | 0.44 (2.33%) | 0.43 | 0.42 - 0.44 | 0.1135 times | Tue 14 July 2026 | 0.43 (-2.27%) | 0.43 | 0.42 - 0.46 | 0.2683 times | Fri 10 July 2026 | 0.44 (-2.22%) | 0.46 | 0.42 - 0.46 | 0.7502 times | Fri 03 July 2026 | 0.45 (2.27%) | 0.42 | 0.41 - 0.46 | 2.0661 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.6 and 0.8
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.70 (40%) | 0.50 | 0.50 - 0.70 | 0.8021 times | Mon 31 August 2026 | 0.50 (16.28%) | 0.43 | 0.40 - 0.50 | 1.1527 times | Fri 31 July 2026 | 0.43 (0%) | 0.45 | 0.40 - 0.46 | 0.6497 times | Tue 30 June 2026 | 0.43 (-28.33%) | 0.57 | 0.41 - 0.57 | 2.269 times | Mon 25 May 2026 | 0.60 (1.69%) | 0.59 | 0.59 - 0.63 | 0.2153 times | Fri 24 April 2026 | 0.59 (51.28%) | 0.38 | 0.38 - 0.59 | 1.2611 times | Mon 30 March 2026 | 0.39 (-4.88%) | 0.39 | 0.37 - 0.42 | 1.2215 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.1623 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.6513 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.6151 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4144 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.54 and 0.87
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.59 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.70 (48.94%) | 0.48 | 0.37 - 0.70 | 0.2676 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.356 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6356 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.6852 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.7464 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.5514 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8026 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.794 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1612 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setuinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setuinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.62 | 0.6 |
| 12 day EMA | 0.59 | 0.57 | 0.55 |
| 20 day EMA | 0.55 | 0.53 | 0.52 |
| 35 day EMA | 0.52 | 0.51 | 0.5 |
| 50 day EMA | 0.5 | 0.49 | 0.48 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.62 | 0.59 |
| 12 day SMA | 0.57 | 0.55 | 0.54 |
| 20 day SMA | 0.52 | 0.51 | 0.49 |
| 35 day SMA | 0.48 | 0.47 | 0.46 |
| 50 day SMA | 0.47 | 0.46 | 0.46 |
| 100 day SMA | 0.46 | 0.46 | 0.46 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
