ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.42 and 0.44

Intraday Target 10.42
Intraday Target 20.42
Intraday Target 30.43666666666667
Intraday Target 40.44
Intraday Target 50.46

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 1.1375 times
Thu 19 February 2026 0.45 (0%) 0.43 0.43 - 0.45 0.0818 times
Wed 18 February 2026 0.45 (0%) 0.45 0.43 - 0.45 0.578 times
Tue 17 February 2026 0.45 (4.65%) 0.44 0.41 - 0.45 4.1917 times
Mon 16 February 2026 0.43 (2.38%) 0.44 0.42 - 0.44 2.7043 times
Fri 13 February 2026 0.42 (0%) 0.41 0.41 - 0.44 0.1682 times
Wed 11 February 2026 0.42 (-4.55%) 0.45 0.42 - 0.46 0.5053 times
Tue 10 February 2026 0.44 (4.76%) 0.41 0.40 - 0.44 0.2498 times
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.3214 times
Thu 05 February 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0619 times
Wed 04 February 2026 0.42 (5%) 0.40 0.40 - 0.42 1.1027 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 4.3338 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.6205 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.8367 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 2.1772 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 1.1906 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.14 times
Fri 09 January 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 0.1348 times
Fri 02 January 2026 0.48 (0%) 0.50 0.45 - 0.50 0.2443 times
Fri 26 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.1265 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.1957 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 2.2373 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.42 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.43
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (7.5%) 0.41 0.40 - 0.46 1.0791 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7224 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6822 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4597 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7797 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6012 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.8029 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3227 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.9071 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.6431 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.4815 times

 monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.35 and 0.46

Yearly Target 10.32
Yearly Target 20.38
Yearly Target 30.43333333333333
Yearly Target 40.49
Yearly Target 50.54

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (-8.51%) 0.48 0.38 - 0.49 0.0475 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.365 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6517 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.7025 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.8156 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.6157 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8228 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.8141 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1652 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term

Setuinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setuinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.6
200 day DMA 0.6

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.430.430.42
20 day SMA0.420.420.42
35 day SMA0.440.440.44
50 day SMA0.460.460.46
100 day SMA0.520.530.53
150 day SMA0.60.610.61
200 day SMA0.60.60.6

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top