Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.49 and 0.51
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.53 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.52 | 0.2109 times | Thu 11 December 2025 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 3.7339 times | Wed 10 December 2025 | 0.51 (0%) | 0.51 | 0.49 - 0.53 | 0.7013 times | Tue 09 December 2025 | 0.51 (2%) | 0.48 | 0.48 - 0.51 | 0.4299 times | Mon 08 December 2025 | 0.50 (0%) | 0.51 | 0.48 - 0.51 | 1.6443 times | Fri 05 December 2025 | 0.50 (0%) | 0.51 | 0.50 - 0.51 | 0.5106 times | Thu 04 December 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.50 | 0.0008 times | Wed 03 December 2025 | 0.50 (-3.85%) | 0.50 | 0.50 - 0.50 | 1.767 times | Tue 02 December 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.52 | 0.0101 times | Mon 01 December 2025 | 0.52 (1.96%) | 0.53 | 0.52 - 0.53 | 0.991 times | Fri 28 November 2025 | 0.51 (-3.77%) | 0.51 | 0.51 - 0.51 | 0.0001 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.47 and 0.52
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.50 (0%) | 0.51 | 0.48 - 0.53 | 2.3923 times | Fri 05 December 2025 | 0.50 (-1.96%) | 0.53 | 0.50 - 0.53 | 1.1674 times | Fri 28 November 2025 | 0.51 (-5.56%) | 0.52 | 0.50 - 0.54 | 0.0507 times | Fri 21 November 2025 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.56 | 1.3729 times | Fri 14 November 2025 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.56 | 0.6811 times | Fri 07 November 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.59 | 0.5332 times | Fri 31 October 2025 | 0.57 (5.56%) | 0.55 | 0.55 - 0.59 | 1.2158 times | Thu 23 October 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.55 | 1.2947 times | Fri 17 October 2025 | 0.54 (-6.9%) | 0.60 | 0.54 - 0.60 | 1.1615 times | Fri 10 October 2025 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.64 | 0.1304 times | Fri 03 October 2025 | 0.62 (-6.06%) | 0.63 | 0.61 - 0.66 | 9.7755 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.47 and 0.52
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.50 (-1.96%) | 0.53 | 0.48 - 0.53 | 0.5312 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.3936 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.524 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.5148 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.5439 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.2764 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.6331 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.5507 times | Wed 30 April 2025 | 0.64 (20.75%) | 0.53 | 0.50 - 0.66 | 1.2687 times | Fri 28 March 2025 | 0.53 (-11.67%) | 0.58 | 0.49 - 0.63 | 1.7635 times | Fri 28 February 2025 | 0.60 (5.26%) | 0.55 | 0.52 - 0.66 | 1.4362 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.25 and 0.74
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.65 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.50 (-37.5%) | 0.84 | 0.48 - 0.97 | 0.3247 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.5824 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.6278 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.5165 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.3378 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.7354 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.7276 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1477 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.51 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.55 | 0.55 | 0.55 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.5 |
| 12 day SMA | 0.51 | 0.51 | 0.51 |
| 20 day SMA | 0.52 | 0.52 | 0.53 |
| 35 day SMA | 0.54 | 0.54 | 0.54 |
| 50 day SMA | 0.56 | 0.56 | 0.57 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.67 | 0.68 | 0.68 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
