ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.43 and 0.43

Intraday Target 10.43
Intraday Target 20.43
Intraday Target 30.43
Intraday Target 40.43
Intraday Target 50.43

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 04 August 2026 0.43 (2.38%) 0.43 0.43 - 0.43 0.3854 times
Mon 03 August 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 3.6977 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.40 - 0.44 0.0825 times
Mon 27 July 2026 0.42 (-4.55%) 0.42 0.42 - 0.44 1.941 times
Fri 24 July 2026 0.44 (2.33%) 0.44 0.42 - 0.44 0.7483 times
Thu 23 July 2026 0.43 (2.38%) 0.43 0.43 - 0.43 0.2621 times
Mon 20 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.1314 times
Tue 14 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 1.5545 times
Mon 13 July 2026 0.45 (2.27%) 0.43 0.42 - 0.45 1.1452 times
Fri 10 July 2026 0.44 (2.33%) 0.44 0.44 - 0.44 0.052 times
Thu 09 July 2026 0.43 (-2.27%) 0.46 0.42 - 0.46 5.3546 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.41 and 0.45

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 04 August 2026 0.43 (0%) 0.43 0.41 - 0.45 0.304 times
Fri 31 July 2026 0.43 (-2.27%) 0.42 0.40 - 0.44 0.1507 times
Fri 24 July 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.085 times
Tue 14 July 2026 0.43 (-2.27%) 0.43 0.42 - 0.46 0.201 times
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.5621 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 1.5481 times
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.2058 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 2.2678 times
Fri 12 June 2026 0.46 (-6.12%) 0.48 0.43 - 0.48 2.5414 times
Fri 05 June 2026 0.49 (-18.33%) 0.57 0.49 - 0.57 0.1342 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0024 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.41 and 0.45

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 04 August 2026 0.43 (0%) 0.43 0.41 - 0.45 0.107 times
Fri 31 July 2026 0.43 (0%) 0.45 0.40 - 0.46 0.7598 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.6534 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2518 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.4747 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.4285 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.3592 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7617 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.7193 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4847 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.8763 times

monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.27 and 0.53

Yearly Target 10.22
Yearly Target 20.32
Yearly Target 30.47666666666667
Yearly Target 40.58
Yearly Target 50.74

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 04 August 2026 0.43 (-8.51%) 0.48 0.37 - 0.63 0.2157 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3581 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6394 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.6893 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.7627 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.5666 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8074 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.7988 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1621 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Setuinfra (533605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setuinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.450.450.45
50 day SMA0.480.480.48
100 day SMA0.440.440.44
150 day SMA0.470.470.47
200 day SMA0.530.530.53

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top