Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.36 and 0.4
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.39333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.38 (-5%) | 0.42 | 0.38 - 0.42 | 1.3147 times | Thu 12 March 2026 | 0.40 (0%) | 0.42 | 0.39 - 0.42 | 1.3495 times | Wed 11 March 2026 | 0.40 (-2.44%) | 0.42 | 0.39 - 0.42 | 3.145 times | Tue 10 March 2026 | 0.41 (0%) | 0.39 | 0.39 - 0.41 | 0.3398 times | Mon 09 March 2026 | 0.41 (2.5%) | 0.42 | 0.38 - 0.42 | 0.8369 times | Fri 06 March 2026 | 0.40 (0%) | 0.42 | 0.38 - 0.42 | 1.3066 times | Thu 05 March 2026 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.0635 times | Wed 04 March 2026 | 0.39 (-2.5%) | 0.42 | 0.38 - 0.42 | 0.8245 times | Mon 02 March 2026 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.42 | 0.6354 times | Fri 27 February 2026 | 0.41 (-2.38%) | 0.41 | 0.40 - 0.42 | 0.184 times | Thu 26 February 2026 | 0.42 (2.44%) | 0.41 | 0.39 - 0.43 | 0.4292 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.36 and 0.4
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.38 (-5%) | 0.42 | 0.38 - 0.42 | 1.9406 times | Fri 06 March 2026 | 0.40 (-2.44%) | 0.39 | 0.38 - 0.42 | 0.7861 times | Fri 27 February 2026 | 0.41 (-4.65%) | 0.41 | 0.39 - 0.43 | 0.7765 times | Fri 20 February 2026 | 0.43 (2.38%) | 0.44 | 0.41 - 0.45 | 2.9846 times | Fri 13 February 2026 | 0.42 (0%) | 0.44 | 0.40 - 0.46 | 0.4273 times | Thu 05 February 2026 | 0.42 (5%) | 0.41 | 0.40 - 0.42 | 0.5762 times | Fri 30 January 2026 | 0.40 (0%) | 0.42 | 0.38 - 0.44 | 1.4994 times | Fri 23 January 2026 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.45 | 0.8199 times | Fri 16 January 2026 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.47 | 0.0964 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.49 | 0.0928 times | Fri 02 January 2026 | 0.48 (0%) | 0.50 | 0.45 - 0.50 | 0.1682 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.36 and 0.4
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.39333333333333 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.38 (-7.32%) | 0.39 | 0.38 - 0.42 | 0.716 times | Fri 27 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.46 | 1.251 times | Fri 30 January 2026 | 0.40 (-14.89%) | 0.48 | 0.38 - 0.49 | 0.701 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.662 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4461 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.727 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.5834 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.7496 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.3132 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.8507 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.624 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.33 and 0.44
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.41666666666667 |
| Yearly Target 4 | 0.45 |
| Yearly Target 5 | 0.53 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.38 (-19.15%) | 0.48 | 0.38 - 0.49 | 0.0723 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.364 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.6499 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.7005 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.8078 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.6085 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.8206 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.8118 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1648 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Setuinfra 533605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39
Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setuinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.4 |
| 12 day EMA | 0.41 | 0.42 | 0.42 |
| 20 day EMA | 0.43 | 0.44 | 0.44 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.4 | 0.4 |
| 12 day SMA | 0.4 | 0.41 | 0.41 |
| 20 day SMA | 0.41 | 0.42 | 0.42 |
| 35 day SMA | 0.41 | 0.42 | 0.42 |
| 50 day SMA | 0.43 | 0.43 | 0.44 |
| 100 day SMA | 0.49 | 0.49 | 0.49 |
| 150 day SMA | 0.58 | 0.59 | 0.59 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
