ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.57 and 0.57

Intraday Target 10.57
Intraday Target 20.57
Intraday Target 30.57
Intraday Target 40.57
Intraday Target 50.57

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.4027 times
Wed 22 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.0391 times
Fri 17 April 2026 0.53 (3.92%) 0.52 0.51 - 0.53 0.6533 times
Thu 16 April 2026 0.51 (4.08%) 0.50 0.50 - 0.51 0.2958 times
Wed 15 April 2026 0.49 (0%) 0.50 0.48 - 0.50 0.2465 times
Mon 13 April 2026 0.49 (2.08%) 0.46 0.46 - 0.49 1.2468 times
Fri 10 April 2026 0.48 (4.35%) 0.47 0.47 - 0.48 1.8487 times
Thu 09 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.6774 times
Wed 08 April 2026 0.44 (2.33%) 0.44 0.43 - 0.45 3.4904 times
Tue 07 April 2026 0.43 (2.38%) 0.40 0.40 - 0.43 1.0992 times
Mon 06 April 2026 0.42 (5%) 0.38 0.38 - 0.42 2.5157 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.56 and 0.58

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.56333333333333
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (7.55%) 0.55 0.55 - 0.57 0.116 times
Fri 17 April 2026 0.53 (10.42%) 0.46 0.46 - 0.53 0.641 times
Fri 10 April 2026 0.48 (20%) 0.38 0.38 - 0.48 2.5279 times
Thu 02 April 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.8135 times
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.8089 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.4381 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.3923 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.564 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.5571 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.1413 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.3066 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.48 and 0.67

Monthly Target 10.32
Monthly Target 20.44
Monthly Target 30.50666666666667
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (46.15%) 0.38 0.38 - 0.57 1.3432 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3011 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.238 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6937 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6551 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4414 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.709 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5773 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.7313 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3099 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.8313 times

monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.47 and 0.67

Yearly Target 10.3
Yearly Target 20.44
Yearly Target 30.50333333333333
Yearly Target 40.64
Yearly Target 50.7

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 23 April 2026 0.57 (21.28%) 0.48 0.37 - 0.57 0.1245 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3618 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6461 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.6964 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.7914 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.5932 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8158 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.8071 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1638 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setuinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setuinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.48
20 day DMA 0.45
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.57

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.520.5
12 day EMA0.490.480.47
20 day EMA0.480.470.46
35 day EMA0.450.440.43
50 day EMA0.430.420.41

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.5
12 day SMA0.480.470.45
20 day SMA0.450.440.43
35 day SMA0.430.420.42
50 day SMA0.430.420.42
100 day SMA0.460.460.46
150 day SMA0.520.520.53
200 day SMA0.570.570.57

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top