ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.45 and 0.47

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (2.22%) 0.46 0.45 - 0.47 0.9035 times
Mon 24 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.45 1.8902 times
Fri 21 August 2026 0.46 (2.22%) 0.47 0.46 - 0.47 0.9067 times
Thu 20 August 2026 0.45 (2.27%) 0.44 0.43 - 0.46 2.8029 times
Wed 19 August 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.4514 times
Tue 18 August 2026 0.42 (5%) 0.42 0.42 - 0.42 0.0438 times
Mon 17 August 2026 0.40 (-4.76%) 0.43 0.40 - 0.43 0.2114 times
Fri 14 August 2026 0.42 (0%) 0.44 0.40 - 0.44 0.3561 times
Thu 13 August 2026 0.42 (0%) 0.43 0.41 - 0.43 0.238 times
Wed 12 August 2026 0.42 (0%) 0.42 0.40 - 0.42 2.1961 times
Tue 11 August 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0738 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.45 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (0%) 0.45 0.44 - 0.47 0.6205 times
Fri 21 August 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.9809 times
Fri 14 August 2026 0.42 (0%) 0.40 0.40 - 0.44 1.1436 times
Fri 07 August 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9663 times
Fri 31 July 2026 0.43 (-2.27%) 0.42 0.40 - 0.44 0.1994 times
Fri 24 July 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.1125 times
Tue 14 July 2026 0.43 (-2.27%) 0.43 0.42 - 0.46 0.266 times
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.7437 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 2.0484 times
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.9186 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 3.0006 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.43 and 0.5

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.44333333333333
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (6.98%) 0.43 0.40 - 0.47 0.9075 times
Fri 31 July 2026 0.43 (0%) 0.45 0.40 - 0.46 0.6983 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.4387 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2314 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.3554 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3129 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.2492 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6611 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4454 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7245 times

monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.29 and 0.55

Yearly Target 10.23
Yearly Target 20.34
Yearly Target 30.48666666666667
Yearly Target 40.6
Yearly Target 50.75

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (-2.13%) 0.48 0.37 - 0.63 0.2368 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3572 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6379 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.6876 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.7561 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.5604 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8054 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.7968 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1617 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setuinfra in short term but the buy signal is initial and weak.

Setuinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.49

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.470.470.47
50 day EMA0.450.450.45

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.45
100 day SMA0.450.450.44
150 day SMA0.450.450.45
200 day SMA0.490.490.5

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top