ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.4 and 0.4

Intraday Target 10.4
Intraday Target 20.4
Intraday Target 30.4
Intraday Target 40.4
Intraday Target 50.4

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.5477 times
Wed 01 April 2026 0.39 (0%) 0.38 0.38 - 0.39 1.7375 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 2.0986 times
Fri 27 March 2026 0.41 (2.5%) 0.41 0.41 - 0.42 0.3639 times
Wed 25 March 2026 0.40 (0%) 0.42 0.38 - 0.42 2.3706 times
Tue 24 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.0361 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.5884 times
Fri 20 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 0.5118 times
Thu 19 March 2026 0.39 (0%) 0.40 0.39 - 0.40 0.3367 times
Wed 18 March 2026 0.39 (0%) 0.40 0.38 - 0.40 0.4087 times
Tue 17 March 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.0217 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.9558 times
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.9504 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.5147 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.6359 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.6627 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.6546 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.5159 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.3602 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.4857 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 1.264 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 0.6912 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.39 and 0.41

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.39333333333333
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (2.56%) 0.38 0.38 - 0.40 0.1743 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.4768 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.4051 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7874 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.7436 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.501 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.9397 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6552 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.9651 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3518 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 2.0786 times

monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.33 and 0.45

Yearly Target 10.3
Yearly Target 20.35
Yearly Target 30.42
Yearly Target 40.47
Yearly Target 50.54

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 02 April 2026 0.40 (-14.89%) 0.48 0.37 - 0.49 0.0925 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3631 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6484 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.6989 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.8014 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.6026 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8187 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.81 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1644 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Setuinfra (533605) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Setuinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.460.470.47
150 day SMA0.550.560.56
200 day SMA0.570.580.58

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top