ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.4 and 0.43

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.42
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 20 January 2026 0.41 (-4.65%) 0.44 0.41 - 0.44 4.8686 times
Mon 19 January 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.6782 times
Fri 16 January 2026 0.45 (0%) 0.46 0.45 - 0.46 1.4097 times
Wed 14 January 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.0887 times
Tue 13 January 2026 0.46 (2.22%) 0.46 0.46 - 0.46 0.0033 times
Mon 12 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.7672 times
Fri 09 January 2026 0.47 (4.44%) 0.43 0.43 - 0.47 1.7371 times
Thu 08 January 2026 0.45 (0%) 0.45 0.45 - 0.45 0.3334 times
Wed 07 January 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.08 times
Tue 06 January 2026 0.47 (-4.08%) 0.48 0.47 - 0.48 0.0337 times
Mon 05 January 2026 0.49 (2.08%) 0.49 0.49 - 0.49 0.0007 times

 Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 20 January 2026 0.41 (-8.89%) 0.45 0.41 - 0.45 0.5855 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.2395 times
Fri 09 January 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 0.2306 times
Fri 02 January 2026 0.48 (0%) 0.50 0.45 - 0.50 0.418 times
Fri 26 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.2165 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.3349 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 3.8284 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.8683 times
Fri 28 November 2025 0.51 (-5.56%) 0.52 0.50 - 0.54 0.0812 times
Fri 21 November 2025 0.54 (-1.82%) 0.56 0.52 - 0.56 2.1971 times
Fri 14 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.0899 times

 weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.37 and 0.45

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 20 January 2026 0.41 (-12.77%) 0.48 0.41 - 0.49 0.1612 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6934 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4672 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.8088 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.611 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.8325 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.328 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.9384 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.6536 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.5058 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 2.0931 times

 monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.37 and 0.45

Yearly Target 10.36
Yearly Target 20.38
Yearly Target 30.43666666666667
Yearly Target 40.46
Yearly Target 50.52

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 20 January 2026 0.41 (-12.77%) 0.48 0.41 - 0.49 0.0042 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3667 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6548 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.7059 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.8292 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.6284 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8268 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.818 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.166 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setuinfra 533605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Setuinfra 533605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44

Tomorrow's movement Prediction of Setuinfra 533605 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.

Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Setuinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.6
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.520.520.52

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.460.460.46
20 day SMA0.470.470.48
35 day SMA0.480.490.49
50 day SMA0.50.510.51
100 day SMA0.60.610.61
150 day SMA0.620.630.63
200 day SMA0.630.630.63

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top