Munafa Stock Market Course + Intraday & FNO calls 
Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533605
- 533605 Experts view
- Tomorrow's Movement 533605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Setuinfra
Strong intraday Stock price targets for Setuinfra are 0.45 and 0.49
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.45666666666667 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.5 |
Daily price and volume Setuinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (4.44%) | 0.43 | 0.43 - 0.47 | 2.8272 times | Thu 08 January 2026 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.5427 times | Wed 07 January 2026 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.45 | 0.1302 times | Tue 06 January 2026 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.48 | 0.0548 times | Mon 05 January 2026 | 0.49 (2.08%) | 0.49 | 0.49 - 0.49 | 0.0011 times | Fri 02 January 2026 | 0.48 (0%) | 0.46 | 0.46 - 0.49 | 5.4336 times | Thu 01 January 2026 | 0.48 (2.13%) | 0.48 | 0.45 - 0.48 | 0.7499 times | Wed 31 December 2025 | 0.47 (-4.08%) | 0.47 | 0.47 - 0.47 | 0.0678 times | Tue 30 December 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.50 | 0.0022 times | Mon 29 December 2025 | 0.50 (4.17%) | 0.50 | 0.50 - 0.50 | 0.1905 times | Fri 26 December 2025 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 2.0084 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.42 and 0.48
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Setuinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.49 | 0.2074 times | Fri 02 January 2026 | 0.48 (0%) | 0.50 | 0.45 - 0.50 | 0.3759 times | Fri 26 December 2025 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.50 | 0.1948 times | Fri 19 December 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.51 | 0.3012 times | Fri 12 December 2025 | 0.50 (0%) | 0.51 | 0.48 - 0.53 | 3.4434 times | Fri 05 December 2025 | 0.50 (-1.96%) | 0.53 | 0.50 - 0.53 | 1.6804 times | Fri 28 November 2025 | 0.51 (-5.56%) | 0.52 | 0.50 - 0.54 | 0.073 times | Fri 21 November 2025 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.56 | 1.9761 times | Fri 14 November 2025 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.56 | 0.9803 times | Fri 07 November 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.59 | 0.7675 times | Fri 31 October 2025 | 0.57 (5.56%) | 0.55 | 0.55 - 0.59 | 1.75 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.42 and 0.48
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (0%) | 0.48 | 0.43 - 0.49 | 0.0706 times | Wed 31 December 2025 | 0.47 (-7.84%) | 0.53 | 0.47 - 0.53 | 0.6998 times | Fri 28 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.4715 times | Fri 31 October 2025 | 0.57 (-9.52%) | 0.63 | 0.53 - 0.66 | 1.8255 times | Mon 29 September 2025 | 0.63 (-19.23%) | 0.78 | 0.63 - 0.78 | 0.6166 times | Thu 28 August 2025 | 0.78 (-2.5%) | 0.76 | 0.64 - 0.78 | 1.8494 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.331 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.9562 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.6596 times | Wed 30 April 2025 | 0.64 (20.75%) | 0.53 | 0.50 - 0.66 | 1.5197 times | Fri 28 March 2025 | 0.53 (-11.67%) | 0.58 | 0.49 - 0.63 | 2.1124 times |
Yearly price and charts Setuinfra
Strong yearly Stock price targets for Setuinfra 533605 are 0.42 and 0.48
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.46333333333333 |
| Yearly Target 4 | 0.5 |
| Yearly Target 5 | 0.52 |
Yearly price and volumes Setuinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (0%) | 0.48 | 0.43 - 0.49 | 0.0018 times | Wed 31 December 2025 | 0.47 (-41.25%) | 0.84 | 0.47 - 0.97 | 0.3668 times | Tue 31 December 2024 | 0.80 (6.67%) | 0.78 | 0.60 - 1.16 | 0.655 times | Tue 26 December 2023 | 0.75 (-55.36%) | 1.70 | 0.68 - 1.73 | 0.706 times | Fri 30 December 2022 | 1.68 (-46.84%) | 3.31 | 1.57 - 4.64 | 2.8299 times | Fri 31 December 2021 | 3.16 (187.27%) | 1.15 | 0.67 - 3.16 | 2.6291 times | Thu 31 December 2020 | 1.10 (39.24%) | 0.76 | 0.40 - 1.44 | 0.827 times | Tue 31 December 2019 | 0.79 (-82.17%) | 4.37 | 0.79 - 4.90 | 0.8182 times | Mon 31 December 2018 | 4.43 (0%) | 5.00 | 4.05 - 5.10 | 0.1661 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setuinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Setuinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Setuinfra 533605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.47 |
| 12 day EMA | 0.48 | 0.48 | 0.49 |
| 20 day EMA | 0.5 | 0.5 | 0.51 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Setuinfra 533605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.47 |
| 12 day SMA | 0.48 | 0.48 | 0.48 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.52 | 0.52 | 0.52 |
| 100 day SMA | 0.63 | 0.63 | 0.64 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.64 | 0.64 | 0.64 |
Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
