ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong intraday Stock price targets for Setuinfra are 0.44 and 0.46

Intraday Target 10.42
Intraday Target 20.44
Intraday Target 30.44333333333333
Intraday Target 40.46
Intraday Target 50.46

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 19 February 2026 0.45 (0%) 0.43 0.43 - 0.45 0.0821 times
Wed 18 February 2026 0.45 (0%) 0.45 0.43 - 0.45 0.58 times
Tue 17 February 2026 0.45 (4.65%) 0.44 0.41 - 0.45 4.2064 times
Mon 16 February 2026 0.43 (2.38%) 0.44 0.42 - 0.44 2.7138 times
Fri 13 February 2026 0.42 (0%) 0.41 0.41 - 0.44 0.1688 times
Wed 11 February 2026 0.42 (-4.55%) 0.45 0.42 - 0.46 0.5071 times
Tue 10 February 2026 0.44 (4.76%) 0.41 0.40 - 0.44 0.2507 times
Mon 09 February 2026 0.42 (0%) 0.44 0.42 - 0.44 0.3225 times
Thu 05 February 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0621 times
Wed 04 February 2026 0.42 (5%) 0.40 0.40 - 0.42 1.1066 times
Tue 03 February 2026 0.40 (0%) 0.41 0.40 - 0.41 0.5155 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.43 and 0.47

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 19 February 2026 0.45 (7.14%) 0.44 0.41 - 0.45 3.9931 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.6578 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.887 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 2.3081 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 1.2621 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.1484 times
Fri 09 January 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 0.1429 times
Fri 02 January 2026 0.48 (0%) 0.50 0.45 - 0.50 0.2589 times
Fri 26 December 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 0.1341 times
Fri 19 December 2025 0.49 (-2%) 0.50 0.49 - 0.51 0.2075 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 2.3718 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.43 and 0.49

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.43666666666667
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 19 February 2026 0.45 (12.5%) 0.41 0.40 - 0.46 0.9838 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7301 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6895 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4646 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7987 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.6076 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.8222 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3262 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.9275 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.6499 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.4974 times

monthly chart Setuinfra

Yearly price and charts Setuinfra

Strong yearly Stock price targets for Setuinfra 533605 are 0.36 and 0.47

Yearly Target 10.33
Yearly Target 20.39
Yearly Target 30.44
Yearly Target 40.5
Yearly Target 50.55

Yearly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 19 February 2026 0.45 (-4.26%) 0.48 0.38 - 0.49 0.0447 times
Wed 31 December 2025 0.47 (-41.25%) 0.84 0.47 - 0.97 0.3651 times
Tue 31 December 2024 0.80 (6.67%) 0.78 0.60 - 1.16 0.6519 times
Tue 26 December 2023 0.75 (-55.36%) 1.70 0.68 - 1.73 0.7027 times
Fri 30 December 2022 1.68 (-46.84%) 3.31 1.57 - 4.64 2.8165 times
Fri 31 December 2021 3.16 (187.27%) 1.15 0.67 - 3.16 2.6165 times
Thu 31 December 2020 1.10 (39.24%) 0.76 0.40 - 1.44 0.8231 times
Tue 31 December 2019 0.79 (-82.17%) 4.37 0.79 - 4.90 0.8143 times
Mon 31 December 2018 4.43 (0%) 5.00 4.05 - 5.10 0.1653 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Setuinfra

Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setuinfra 533605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setuinfra 533605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.44

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setuinfra (533605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setuinfra in short term

Setuinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Setuinfra in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setuinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Setuinfra 533605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.

Setuinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.6

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.430.420.42
20 day SMA0.420.420.42
35 day SMA0.440.440.44
50 day SMA0.460.460.46
100 day SMA0.530.530.53
150 day SMA0.610.610.61
200 day SMA0.60.60.6

Videos related to: Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top