ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.74 and 0.78

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.76666666666667
Intraday Target 40.78
Intraday Target 50.81

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 16 March 2026 0.76 (-1.3%) 0.79 0.75 - 0.79 0.5603 times
Fri 13 March 2026 0.77 (0%) 0.77 0.76 - 0.79 0.7818 times
Thu 12 March 2026 0.77 (-2.53%) 0.78 0.77 - 0.79 0.4663 times
Wed 11 March 2026 0.79 (3.95%) 0.78 0.76 - 0.79 1.013 times
Tue 10 March 2026 0.76 (4.11%) 0.74 0.73 - 0.76 0.5783 times
Mon 09 March 2026 0.73 (-1.35%) 0.76 0.71 - 0.77 1.121 times
Fri 06 March 2026 0.74 (-3.9%) 0.77 0.67 - 0.79 1.3049 times
Thu 05 March 2026 0.77 (2.67%) 0.75 0.75 - 0.80 1.7235 times
Wed 04 March 2026 0.75 (2.74%) 0.73 0.71 - 0.81 1.6167 times
Mon 02 March 2026 0.73 (-5.19%) 0.76 0.73 - 0.78 0.8342 times
Fri 27 February 2026 0.77 (1.32%) 0.77 0.76 - 0.79 0.8392 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.74 and 0.78

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.76666666666667
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 16 March 2026 0.76 (-1.3%) 0.79 0.75 - 0.79 0.127 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.8975 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.2418 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.7264 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.8424 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.132 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.1942 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.7184 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.1834 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.9369 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.8607 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.69 and 0.83

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 16 March 2026 0.76 (-1.3%) 0.76 0.67 - 0.81 0.5073 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0957 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9313 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0523 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0439 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9682 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1555 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7785 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1536 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.3136 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.8796 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.54 and 0.89

Yearly Target 10.47
Yearly Target 20.61
Yearly Target 30.81666666666667
Yearly Target 40.96
Yearly Target 51.17

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Mon 16 March 2026 0.76 (-19.15%) 0.95 0.67 - 1.02 0.1681 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1266 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.175 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.9011 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.5103 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1122 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0047 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.002 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Leshaind (533602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Leshaind in short term but the buy signal is initial and weak.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Leshaind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Leshaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 1.06

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.840.840.84

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.760.760.76
20 day SMA0.770.770.77
35 day SMA0.790.790.79
50 day SMA0.820.820.83
100 day SMA0.910.920.92
150 day SMA0.990.990.99
200 day SMA1.061.061.07

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 25.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 19

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top