ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.82 and 0.87

Intraday Target 10.78
Intraday Target 20.81
Intraday Target 30.83
Intraday Target 40.86
Intraday Target 50.88

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 15 June 2026 0.84 (2.44%) 0.82 0.80 - 0.85 1.0693 times
Fri 12 June 2026 0.82 (-2.38%) 0.84 0.81 - 0.85 1.755 times
Thu 11 June 2026 0.84 (0%) 0.84 0.82 - 0.85 0.4863 times
Wed 10 June 2026 0.84 (-1.18%) 0.84 0.82 - 0.85 0.8565 times
Tue 09 June 2026 0.85 (1.19%) 0.82 0.82 - 0.88 0.7512 times
Mon 08 June 2026 0.84 (-5.62%) 0.89 0.81 - 0.90 1.9973 times
Fri 05 June 2026 0.89 (-1.11%) 0.90 0.87 - 0.90 0.8964 times
Thu 04 June 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 0.3223 times
Wed 03 June 2026 0.91 (-1.09%) 0.89 0.89 - 0.92 1.6517 times
Tue 02 June 2026 0.92 (0%) 0.92 0.91 - 0.94 0.214 times
Mon 01 June 2026 0.92 (0%) 0.93 0.92 - 0.94 0.5132 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.82 and 0.87

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.83
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 15 June 2026 0.84 (2.44%) 0.82 0.80 - 0.85 0.305 times
Fri 12 June 2026 0.82 (-7.87%) 0.89 0.81 - 0.90 1.6676 times
Fri 05 June 2026 0.89 (-3.26%) 0.93 0.87 - 0.94 1.0261 times
Fri 29 May 2026 0.92 (-1.08%) 0.97 0.92 - 0.97 0.9188 times
Fri 22 May 2026 0.93 (-1.06%) 0.97 0.90 - 0.97 1.0473 times
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.687 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.6032 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.5357 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 1.3882 times
Fri 17 April 2026 0.97 (-3%) 1.01 0.93 - 1.01 1.8211 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 3.0745 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.75 and 0.89

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.86
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 15 June 2026 0.84 (-8.7%) 0.93 0.80 - 0.94 0.5085 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.5521 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.2784 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.2925 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1171 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9494 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0728 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0642 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9871 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.178 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7936 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.58 and 0.94

Yearly Target 10.49
Yearly Target 20.66
Yearly Target 30.84666666666667
Yearly Target 41.02
Yearly Target 51.21

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Mon 15 June 2026 0.84 (-10.64%) 0.95 0.67 - 1.03 0.3625 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1018 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1051 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8813 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.433 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1097 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0046 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Leshaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.85
150 day DMA 0.89
200 day DMA 0.95

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.870.870.88
20 day EMA0.880.880.89
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.870.880.89
20 day SMA0.90.90.91
35 day SMA0.920.920.93
50 day SMA0.920.910.91
100 day SMA0.850.850.85
150 day SMA0.890.90.9
200 day SMA0.950.950.95

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 28

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 21

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top