ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.92 and 1.02

Intraday Target 10.84
Intraday Target 20.89
Intraday Target 30.94
Intraday Target 40.99
Intraday Target 51.04

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 09 April 2026 0.94 (6.82%) 0.89 0.89 - 0.99 1.632 times
Wed 08 April 2026 0.88 (14.29%) 0.78 0.78 - 0.89 1.7226 times
Tue 07 April 2026 0.77 (-1.28%) 0.79 0.76 - 0.79 0.1928 times
Mon 06 April 2026 0.78 (4%) 0.75 0.75 - 0.78 0.4147 times
Thu 02 April 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.5103 times
Wed 01 April 2026 0.77 (11.59%) 0.74 0.71 - 0.77 0.698 times
Mon 30 March 2026 0.69 (-5.48%) 0.75 0.68 - 0.75 0.6451 times
Fri 27 March 2026 0.73 (1.39%) 0.74 0.71 - 0.75 1.3605 times
Wed 25 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.0286 times
Tue 24 March 2026 0.73 (-1.35%) 0.76 0.71 - 0.76 1.7953 times
Mon 23 March 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.7452 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.85 and 1.09

Weekly Target 10.65
Weekly Target 20.8
Weekly Target 30.89333333333333
Weekly Target 41.04
Weekly Target 51.13

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 09 April 2026 0.94 (25.33%) 0.75 0.75 - 0.99 1.3649 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.6385 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.6982 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.8229 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.6986 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 0.9666 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.5654 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.4341 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.8812 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 0.9295 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.5592 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.83 and 1.11

Monthly Target 10.6
Monthly Target 20.77
Monthly Target 30.88
Monthly Target 41.05
Monthly Target 51.16

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 09 April 2026 0.94 (36.23%) 0.74 0.71 - 0.99 0.5143 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.273 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1002 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9351 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0566 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0482 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9722 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1603 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7817 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1584 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.319 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.63 and 0.98

Yearly Target 10.53
Yearly Target 20.73
Yearly Target 30.87666666666667
Yearly Target 41.08
Yearly Target 51.23

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Thu 09 April 2026 0.94 (0%) 0.95 0.67 - 1.02 0.2502 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1161 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1455 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8927 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.4777 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1111 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0047 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leshaind 533602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8

Munafa value: 90 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Leshaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Leshaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Leshaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Leshaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Leshaind 533602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.87
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.80.76
12 day EMA0.80.770.75
20 day EMA0.790.770.76
35 day EMA0.810.80.79
50 day EMA0.790.780.78

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.790.75
12 day SMA0.770.760.75
20 day SMA0.770.760.75
35 day SMA0.770.760.76
50 day SMA0.780.780.78
100 day SMA0.870.870.87
150 day SMA0.940.940.95
200 day SMA1.021.021.03

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 31.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 23.5

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top