BSE Stock 533602 Historical charts - LESHAIND

Historical charts for Stock 533602 - Share LESHAIND trades in BSE

Moving Averages for

  • 5Day Average: 1.21
  • 12Day Average: 1.21
  • 20Day Average: 1.21
  • 50Day Average: 1.36
  • 100Day Average: 1.52
  • 150Day Average: 1.91

533602 Indicators & signals

Indicator MACD (12,26,9)

1.22, 1.25, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 1.20 1.19 to 1.29 -4% 0.85 times
07 Fri Mar 2025 1.25 1.23 to 1.28 -1.57% 1.01 times
06 Thu Mar 2025 1.27 1.19 to 1.28 6.72% 1.18 times
05 Wed Mar 2025 1.19 1.10 to 1.19 6.25% 1.97 times
04 Tue Mar 2025 1.12 1.06 to 1.18 0% 0.87 times
03 Mon Mar 2025 1.12 1.08 to 1.27 -6.67% 1.91 times
28 Fri Feb 2025 1.20 1.19 to 1.25 -2.44% 0.82 times
27 Thu Feb 2025 1.23 1.23 to 1.29 -2.38% 0.42 times
25 Tue Feb 2025 1.26 1.20 to 1.29 1.61% 0.38 times
24 Mon Feb 2025 1.24 1.20 to 1.29 -0.8% 0.38 times
21 Fri Feb 2025 1.25 1.22 to 1.26 4.17% 1.06 times
20 Thu Feb 2025 1.20 1.17 to 1.20 4.35% 0.63 times

Technical analysis forecast for 533602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533602 533602 at this time. Stock is falling and might fall more.

It appears as if 533602 533602 gave a large move recently.

Stock of 533602 (533602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 533602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533602 Historical charts - Share LESHAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533602 Historical charts - Share LESHAIND

 

Back to top