ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.79 and 0.84

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.80333333333333
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (-1.23%) 0.78 0.78 - 0.83 0.3182 times
Thu 01 October 2026 0.81 (1.25%) 0.83 0.78 - 0.83 0.2819 times
Tue 29 September 2026 0.80 (1.27%) 0.83 0.76 - 0.83 0.3804 times
Mon 28 September 2026 0.79 (-2.47%) 0.85 0.78 - 0.85 0.7587 times
Fri 25 September 2026 0.81 (-4.71%) 0.87 0.80 - 0.92 0.729 times
Thu 24 September 2026 0.85 (1.19%) 0.93 0.84 - 0.93 2.0195 times
Wed 23 September 2026 0.84 (13.51%) 0.75 0.73 - 0.85 3.1764 times
Tue 22 September 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.6474 times
Mon 21 September 2026 0.75 (0%) 0.76 0.73 - 0.76 0.281 times
Fri 18 September 2026 0.75 (1.35%) 0.72 0.72 - 0.76 1.4074 times
Thu 17 September 2026 0.74 (0%) 0.72 0.72 - 0.75 0.7455 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.79 and 0.84

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (-1.23%) 0.78 0.78 - 0.83 0.0993 times
Thu 01 October 2026 0.81 (0%) 0.85 0.76 - 0.85 0.4435 times
Fri 25 September 2026 0.81 (8%) 0.76 0.73 - 0.93 2.1389 times
Fri 18 September 2026 0.75 (0%) 0.74 0.72 - 0.76 1.13 times
Fri 11 September 2026 0.75 (0%) 0.76 0.74 - 0.76 0.803 times
Fri 04 September 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.7727 times
Fri 28 August 2026 0.76 (1.33%) 0.74 0.74 - 0.77 1.0534 times
Fri 21 August 2026 0.75 (-2.6%) 0.76 0.74 - 0.77 1.1298 times
Fri 14 August 2026 0.77 (0%) 0.77 0.75 - 0.79 1.1413 times
Fri 07 August 2026 0.77 (2.67%) 0.77 0.74 - 0.78 1.2882 times
Fri 31 July 2026 0.75 (-3.85%) 0.78 0.74 - 0.78 1.4547 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.77 and 0.82

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.80333333333333
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (0%) 0.83 0.78 - 0.83 0.0286 times
Tue 29 September 2026 0.80 (5.26%) 0.76 0.72 - 0.93 0.7747 times
Mon 31 August 2026 0.76 (1.33%) 0.77 0.74 - 0.79 0.7262 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.8481 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 1.1092 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.693 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.6044 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.6222 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.402 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.1915 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.3464 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.56 and 0.92

Yearly Target 10.47
Yearly Target 20.64
Yearly Target 30.83333333333333
Yearly Target 41
Yearly Target 51.19

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (-14.89%) 0.95 0.67 - 1.03 0.499 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.0844 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.0561 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8674 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.3788 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.108 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0045 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Leshaind in short term but the buy signal is initial and weak.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Leshaind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Leshaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.82
200 day DMA 0.83

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.82
12 day SMA0.790.780.78
20 day SMA0.770.770.77
35 day SMA0.770.760.76
50 day SMA0.770.760.76
100 day SMA0.810.810.81
150 day SMA0.820.820.82
200 day SMA0.830.840.84

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 26.67

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 20

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top