Munafa Stock Market Course + Intraday & FNO calls 
Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533602
- 533602 Experts view
- Tomorrow's Movement 533602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Leshaind
Strong intraday Stock price targets for Leshaind are 0.97 and 1.01
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Leshaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.01 | 1.0012 times | Thu 04 December 2025 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.8326 times | Wed 03 December 2025 | 1.02 (0.99%) | 0.98 | 0.98 - 1.02 | 0.6038 times | Tue 02 December 2025 | 1.01 (3.06%) | 1.00 | 0.98 - 1.02 | 1.1688 times | Mon 01 December 2025 | 0.98 (0%) | 1.00 | 0.95 - 1.01 | 1.7002 times | Fri 28 November 2025 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.04 | 1.5994 times | Thu 27 November 2025 | 0.99 (-3.88%) | 1.02 | 0.98 - 1.04 | 0.6469 times | Wed 26 November 2025 | 1.03 (1.98%) | 1.04 | 1.00 - 1.04 | 0.6863 times | Tue 25 November 2025 | 1.01 (3.06%) | 0.96 | 0.96 - 1.05 | 0.8019 times | Mon 24 November 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.01 | 0.9589 times | Fri 21 November 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.00 | 0.944 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 0.94 and 1.01
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Leshaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (1.02%) | 1.00 | 0.95 - 1.02 | 1.0973 times | Fri 28 November 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.05 | 0.9705 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.04 | 0.99 - 1.05 | 0.8743 times | Fri 14 November 2025 | 1.04 (-3.7%) | 1.09 | 1.02 - 1.11 | 1.1721 times | Fri 07 November 2025 | 1.08 (4.85%) | 1.03 | 1.01 - 1.12 | 1.1934 times | Fri 31 October 2025 | 1.03 (-2.83%) | 1.05 | 1.01 - 1.06 | 0.8621 times | Thu 23 October 2025 | 1.06 (3.92%) | 1.02 | 1.02 - 1.08 | 0.4605 times | Fri 17 October 2025 | 1.02 (-3.77%) | 1.08 | 1.00 - 1.08 | 0.9159 times | Fri 10 October 2025 | 1.06 (-2.75%) | 1.09 | 1.01 - 1.11 | 1.1192 times | Fri 03 October 2025 | 1.09 (-2.68%) | 1.14 | 0.95 - 1.14 | 1.3348 times | Fri 26 September 2025 | 1.12 (-1.75%) | 1.13 | 0.95 - 1.17 | 1.2182 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 0.94 and 1.01
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (1.02%) | 1.00 | 0.95 - 1.02 | 0.2238 times | Fri 28 November 2025 | 0.98 (-4.85%) | 1.03 | 0.91 - 1.12 | 0.8589 times | Fri 31 October 2025 | 1.03 (-5.5%) | 1.07 | 1.00 - 1.11 | 0.7966 times | Tue 30 September 2025 | 1.09 (-3.54%) | 1.13 | 0.95 - 1.18 | 0.9507 times | Fri 29 August 2025 | 1.13 (-10.32%) | 1.28 | 1.07 - 1.28 | 0.6405 times | Thu 31 July 2025 | 1.26 (-1.56%) | 1.30 | 1.23 - 1.49 | 0.9492 times | Mon 30 June 2025 | 1.28 (-0.78%) | 1.30 | 1.23 - 1.34 | 1.0809 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.19 | 1.05 - 1.63 | 1.5465 times | Wed 30 April 2025 | 1.22 (18.45%) | 1.13 | 1.02 - 1.38 | 1.3883 times | Fri 28 March 2025 | 1.03 (-14.17%) | 1.27 | 1.02 - 1.29 | 1.5645 times | Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 1.3894 times |
Yearly price and charts Leshaind
Strong yearly Stock price targets for Leshaind 533602 are 0.59 and 1.31
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.1766666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Leshaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (-37.74%) | 1.57 | 0.91 - 1.63 | 0.9793 times | Tue 31 December 2024 | 1.59 (-66.46%) | 4.95 | 1.52 - 5.85 | 2.8929 times | Fri 29 December 2023 | 4.74 (-19.8%) | 6.05 | 3.10 - 6.30 | 0.821 times | Fri 30 December 2022 | 5.91 (-6.19%) | 6.45 | 5.00 - 30.90 | 3.1984 times | Fri 31 December 2021 | 6.30 (728.95%) | 0.79 | 0.75 - 10.60 | 0.1022 times | Thu 31 December 2020 | 0.76 (-33.33%) | 1.14 | 0.76 - 1.47 | 0.0043 times | Mon 23 December 2019 | 1.14 (-82.78%) | 6.95 | 1.14 - 17.93 | 0.0018 times | Fri 28 December 2018 | 6.62 (0%) | 5.77 | 4.70 - 6.62 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Leshaind
Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leshaind 533602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.
Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Leshaind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Leshaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.
Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Fundamentals, profit and EPS of Leshaind 533602
EPS is 0.03 and PE is: 33
Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)
Debt: 0.33 in crores
Market capitalization: 34.14
EPS is 0.04 and PE is: 24.75
Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)
Debt: 0.33 in crores
Market capitalization: 46.66
Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
