ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.76 and 0.79

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.76
Intraday Target 40.78
Intraday Target 50.79

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (2.67%) 0.76 0.74 - 0.77 1.1613 times
Wed 19 August 2026 0.75 (1.35%) 0.76 0.74 - 0.76 1.1364 times
Tue 18 August 2026 0.74 (-2.63%) 0.75 0.74 - 0.76 0.7112 times
Mon 17 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.6132 times
Fri 14 August 2026 0.77 (0%) 0.79 0.76 - 0.79 0.5553 times
Thu 13 August 2026 0.77 (-1.28%) 0.78 0.76 - 0.79 0.5987 times
Wed 12 August 2026 0.78 (1.3%) 0.76 0.76 - 0.78 0.6178 times
Tue 11 August 2026 0.77 (1.32%) 0.76 0.76 - 0.78 1.8204 times
Mon 10 August 2026 0.76 (-1.3%) 0.77 0.75 - 0.78 0.8698 times
Fri 07 August 2026 0.77 (1.32%) 0.77 0.75 - 0.78 1.9157 times
Thu 06 August 2026 0.76 (-1.3%) 0.77 0.75 - 0.77 0.9344 times

 Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.76 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (0%) 0.76 0.74 - 0.77 0.7468 times
Fri 14 August 2026 0.77 (0%) 0.77 0.75 - 0.79 0.92 times
Fri 07 August 2026 0.77 (2.67%) 0.77 0.74 - 0.78 1.0384 times
Fri 31 July 2026 0.75 (-3.85%) 0.78 0.74 - 0.78 1.1726 times
Fri 24 July 2026 0.78 (0%) 0.78 0.76 - 0.80 0.9909 times
Fri 17 July 2026 0.78 (1.3%) 0.77 0.76 - 0.78 0.68 times
Fri 10 July 2026 0.77 (-1.28%) 0.78 0.77 - 0.80 0.7021 times
Fri 03 July 2026 0.78 (-3.7%) 0.77 0.76 - 0.81 1.5015 times
Thu 25 June 2026 0.81 (-3.57%) 0.84 0.76 - 0.84 1.1924 times
Fri 19 June 2026 0.84 (2.44%) 0.82 0.80 - 0.85 1.0552 times
Fri 12 June 2026 0.82 (-7.87%) 0.89 0.81 - 0.90 1.8703 times

 weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.75 and 0.8

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76666666666667
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (2.67%) 0.77 0.74 - 0.79 0.44 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.727 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 0.9508 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.594 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.3753 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3905 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.2018 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.0214 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.1542 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.1449 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0619 times

 monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.54 and 0.9

Yearly Target 10.46
Yearly Target 20.62
Yearly Target 30.82333333333333
Yearly Target 40.98
Yearly Target 51.18

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Thu 20 August 2026 0.77 (-18.09%) 0.95 0.67 - 1.03 0.4508 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.0905 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.0734 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8723 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.3979 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1086 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0046 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Leshaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Leshaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Leshaind 533602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.83
200 day DMA 0.87

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.770.770.77
50 day SMA0.780.790.79
100 day SMA0.840.840.84
150 day SMA0.830.830.83
200 day SMA0.870.870.87

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 25.67

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 19.25

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top