ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.72 and 0.75

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.73333333333333
Intraday Target 40.75
Intraday Target 50.76

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-3.95%) 0.73 0.72 - 0.75 1.4267 times
Thu 29 October 2026 0.76 (1.33%) 0.75 0.72 - 0.76 0.7476 times
Wed 28 October 2026 0.75 (0%) 0.74 0.73 - 0.75 0.2612 times
Tue 27 October 2026 0.75 (2.74%) 0.75 0.74 - 0.75 0.471 times
Mon 26 October 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 2.0204 times
Fri 23 October 2026 0.74 (-1.33%) 0.76 0.69 - 0.76 1.7086 times
Thu 22 October 2026 0.75 (1.35%) 0.75 0.73 - 0.77 0.6033 times
Wed 21 October 2026 0.74 (-2.63%) 0.77 0.72 - 0.78 1.0577 times
Mon 19 October 2026 0.76 (-2.56%) 0.78 0.74 - 0.78 1.404 times
Fri 16 October 2026 0.78 (2.63%) 0.79 0.76 - 0.79 0.2994 times
Thu 15 October 2026 0.76 (-3.8%) 0.77 0.76 - 0.80 1.1681 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.7 and 0.75

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 1.2783 times
Fri 23 October 2026 0.74 (-5.13%) 0.78 0.69 - 0.78 1.2386 times
Fri 16 October 2026 0.78 (-4.88%) 0.77 0.76 - 0.81 0.9759 times
Tue 06 October 2026 0.82 (1.23%) 0.78 0.78 - 0.83 0.1548 times
Thu 01 October 2026 0.81 (0%) 0.85 0.76 - 0.85 0.4443 times
Fri 25 September 2026 0.81 (8%) 0.76 0.73 - 0.93 2.1426 times
Fri 18 September 2026 0.75 (0%) 0.74 0.72 - 0.76 1.1319 times
Fri 11 September 2026 0.75 (0%) 0.76 0.74 - 0.76 0.8044 times
Fri 04 September 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.774 times
Fri 28 August 2026 0.76 (1.33%) 0.74 0.74 - 0.77 1.0553 times
Fri 21 August 2026 0.75 (-2.6%) 0.76 0.74 - 0.77 1.1317 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.64 and 0.78

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.75
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-8.75%) 0.83 0.69 - 0.83 0.5411 times
Tue 29 September 2026 0.80 (5.26%) 0.76 0.72 - 0.93 0.7349 times
Mon 31 August 2026 0.76 (1.33%) 0.77 0.74 - 0.79 0.6889 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.8046 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 1.0522 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.6573 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.522 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.5388 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.33 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.1303 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.2772 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.52 and 0.88

Yearly Target 10.45
Yearly Target 20.59
Yearly Target 30.81
Yearly Target 40.95
Yearly Target 51.17

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-22.34%) 0.95 0.67 - 1.03 0.5244 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.0811 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.0469 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8648 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.3687 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1077 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0045 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Leshaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.76
100 day DMA 0.78
150 day DMA 0.82
200 day DMA 0.82

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.750.760.76
20 day SMA0.770.780.78
35 day SMA0.770.770.77
50 day SMA0.760.770.77
100 day SMA0.780.780.79
150 day SMA0.820.820.82
200 day SMA0.820.820.82

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 24.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 18.25

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top