ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.93 and 0.97

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.94
Intraday Target 40.96
Intraday Target 50.98

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 15 May 2026 0.94 (0%) 0.93 0.92 - 0.96 1.7562 times
Thu 14 May 2026 0.94 (-1.05%) 0.97 0.92 - 0.97 1.4618 times
Wed 13 May 2026 0.95 (1.06%) 0.90 0.90 - 0.95 0.7829 times
Tue 12 May 2026 0.94 (-3.09%) 0.95 0.93 - 0.95 0.577 times
Mon 11 May 2026 0.97 (1.04%) 0.98 0.93 - 0.98 0.7471 times
Fri 08 May 2026 0.96 (0%) 0.97 0.94 - 0.97 0.7056 times
Thu 07 May 2026 0.96 (2.13%) 0.94 0.93 - 0.96 1.2595 times
Wed 06 May 2026 0.94 (2.17%) 0.92 0.92 - 0.95 1.0649 times
Tue 05 May 2026 0.92 (-1.08%) 0.92 0.92 - 0.96 0.6356 times
Mon 04 May 2026 0.93 (-1.06%) 0.96 0.92 - 0.96 1.0093 times
Thu 30 April 2026 0.94 (-2.08%) 0.96 0.93 - 0.96 1.3477 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.88 and 0.96

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.94
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.4648 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.4081 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.3625 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 0.9392 times
Fri 17 April 2026 0.97 (-3%) 1.01 0.93 - 1.01 1.2321 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 2.08 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.7469 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.9865 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.9627 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.8173 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.1307 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.88 and 0.96

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.94
Monthly Target 40.98
Monthly Target 51.02

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 15 May 2026 0.94 (0%) 0.96 0.90 - 0.98 0.2198 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.2846 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.2988 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1225 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.954 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.078 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0694 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9918 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1837 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7975 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1818 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.63 and 0.99

Yearly Target 10.52
Yearly Target 20.73
Yearly Target 30.88
Yearly Target 41.09
Yearly Target 51.24

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Fri 15 May 2026 0.94 (0%) 0.95 0.67 - 1.03 0.3108 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1084 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1237 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8866 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.4536 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1104 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0046 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Leshaind in short term and the buy signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Leshaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Leshaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.9
50 day DMA 0.85
100 day DMA 0.86
150 day DMA 0.92
200 day DMA 0.98

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.920.920.92
35 day EMA0.890.890.89
50 day EMA0.850.850.85

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.96
12 day SMA0.950.950.95
20 day SMA0.950.950.95
35 day SMA0.90.890.89
50 day SMA0.850.850.85
100 day SMA0.860.860.86
150 day SMA0.920.920.92
200 day SMA0.980.980.98

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 31.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 23.5

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top