ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.83 and 0.96

Intraday Target 10.81
Intraday Target 20.85
Intraday Target 30.93666666666667
Intraday Target 40.98
Intraday Target 51.07

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 12 January 2026 0.90 (-1.1%) 0.91 0.89 - 1.02 1.6316 times
Fri 09 January 2026 0.91 (-1.09%) 0.92 0.90 - 0.94 0.7663 times
Thu 08 January 2026 0.92 (-1.08%) 0.95 0.92 - 0.95 0.9872 times
Wed 07 January 2026 0.93 (-2.11%) 0.94 0.93 - 0.95 0.3939 times
Tue 06 January 2026 0.95 (1.06%) 0.95 0.93 - 0.96 0.7387 times
Mon 05 January 2026 0.94 (-1.05%) 0.99 0.92 - 0.99 0.9304 times
Fri 02 January 2026 0.95 (2.15%) 0.95 0.90 - 0.97 1.2637 times
Thu 01 January 2026 0.93 (-1.06%) 0.95 0.92 - 0.95 0.7796 times
Wed 31 December 2025 0.94 (0%) 0.94 0.92 - 0.96 0.6204 times
Tue 30 December 2025 0.94 (-2.08%) 0.96 0.84 - 0.98 1.8882 times
Mon 29 December 2025 0.96 (-1.03%) 0.99 0.93 - 0.99 1.3742 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.83 and 0.96

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.07

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 12 January 2026 0.90 (-1.1%) 0.91 0.89 - 1.02 0.3781 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.8844 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.3733 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.9201 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 1.0224 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.7393 times
Fri 05 December 2025 0.99 (1.02%) 1.00 0.95 - 1.02 1.2488 times
Fri 28 November 2025 0.98 (-2%) 1.00 0.91 - 1.05 1.1045 times
Fri 21 November 2025 1.00 (-3.85%) 1.04 0.99 - 1.05 0.995 times
Fri 14 November 2025 1.04 (-3.7%) 1.09 1.02 - 1.11 1.334 times
Fri 07 November 2025 1.08 (4.85%) 1.03 1.01 - 1.12 1.3583 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.83 and 0.96

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.93666666666667
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 12 January 2026 0.90 (-4.26%) 0.95 0.89 - 1.02 0.3314 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9222 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9148 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8485 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0126 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6822 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.011 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.1512 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.6472 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.4787 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 1.6664 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.83 and 0.96

Yearly Target 10.81
Yearly Target 20.85
Yearly Target 30.93666666666667
Yearly Target 40.98
Yearly Target 51.07

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Mon 12 January 2026 0.90 (-4.26%) 0.95 0.89 - 1.02 0.0255 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1448 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.2263 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.9157 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.567 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.114 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0048 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.002 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Leshaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 1.05
150 day DMA 1.13
200 day DMA 1.15

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.930.940.95
20 day EMA0.950.960.97
35 day EMA0.980.991
50 day EMA111

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.940.940.95
20 day SMA0.950.960.96
35 day SMA0.970.970.98
50 day SMA0.990.991
100 day SMA1.051.051.06
150 day SMA1.131.131.13
200 day SMA1.151.151.15

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 30

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 22.5

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top