ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.79 and 0.81

Intraday Target 10.77
Intraday Target 20.78
Intraday Target 30.79
Intraday Target 40.8
Intraday Target 50.81

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 0.4188 times
Wed 18 February 2026 0.80 (2.56%) 0.80 0.78 - 0.80 1.3933 times
Tue 17 February 2026 0.78 (-3.7%) 0.81 0.77 - 0.81 2.3001 times
Mon 16 February 2026 0.81 (1.25%) 0.82 0.78 - 0.82 1.6523 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.5895 times
Thu 12 February 2026 0.81 (0%) 0.80 0.80 - 0.82 0.7663 times
Wed 11 February 2026 0.81 (0%) 0.82 0.80 - 0.82 0.977 times
Tue 10 February 2026 0.81 (0%) 0.81 0.80 - 0.82 1.1403 times
Mon 09 February 2026 0.81 (0%) 0.81 0.80 - 0.81 0.5398 times
Fri 06 February 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.2227 times
Thu 05 February 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 0.8887 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-1.25%) 0.82 0.77 - 0.82 1.4949 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.0406 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.0977 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.6603 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0878 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.8612 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.7912 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.2285 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.8231 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.9147 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.6614 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.79333333333333
Monthly Target 40.82
Monthly Target 50.84

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-3.66%) 0.82 0.77 - 0.82 0.7927 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8344 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9428 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9353 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8675 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0353 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6975 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0336 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.177 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.684 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.5118 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.63 and 0.91

Yearly Target 10.57
Yearly Target 20.68
Yearly Target 30.85
Yearly Target 40.96
Yearly Target 51.13

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-15.96%) 0.95 0.74 - 1.02 0.1211 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1326 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1919 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.9059 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.529 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1128 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0047 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.002 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Leshaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.1

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.90.90.9

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.810.81
20 day SMA0.810.810.81
35 day SMA0.850.850.86
50 day SMA0.890.890.89
100 day SMA0.960.970.97
150 day SMA1.041.041.05
200 day SMA1.11.111.11

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 26.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 19.75

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top