ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.79 and 0.82

Intraday Target 10.77
Intraday Target 20.78
Intraday Target 30.79666666666667
Intraday Target 40.81
Intraday Target 50.83

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (1.27%) 0.80 0.78 - 0.81 0.7269 times
Thu 19 February 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 0.3972 times
Wed 18 February 2026 0.80 (2.56%) 0.80 0.78 - 0.80 1.3214 times
Tue 17 February 2026 0.78 (-3.7%) 0.81 0.77 - 0.81 2.1815 times
Mon 16 February 2026 0.81 (1.25%) 0.82 0.78 - 0.82 1.5671 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.5591 times
Thu 12 February 2026 0.81 (0%) 0.80 0.80 - 0.82 0.7268 times
Wed 11 February 2026 0.81 (0%) 0.82 0.80 - 0.82 0.9266 times
Tue 10 February 2026 0.81 (0%) 0.81 0.80 - 0.82 1.0815 times
Mon 09 February 2026 0.81 (0%) 0.81 0.80 - 0.81 0.5119 times
Fri 06 February 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.2112 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.6606 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.0203 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.0763 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.6475 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0666 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.8445 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.7758 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.2046 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.807 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.8968 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.6485 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.79666666666667
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-2.44%) 0.82 0.77 - 0.82 0.8325 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8308 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9387 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9312 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8637 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0308 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6945 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0291 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.1719 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.6767 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.5052 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.63 and 0.91

Yearly Target 10.57
Yearly Target 20.69
Yearly Target 30.85333333333333
Yearly Target 40.97
Yearly Target 51.13

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-14.89%) 0.95 0.74 - 1.02 0.1243 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1321 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1908 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.9056 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.5277 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1127 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0047 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.002 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Leshaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.1

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.90.90.9

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.81
20 day SMA0.810.810.81
35 day SMA0.840.850.85
50 day SMA0.880.890.89
100 day SMA0.960.960.97
150 day SMA1.041.041.04
200 day SMA1.11.11.11

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 26.67

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 20

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top