ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.89 and 0.92

Intraday Target 10.88
Intraday Target 20.89
Intraday Target 30.90666666666667
Intraday Target 40.92
Intraday Target 50.94

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 16 January 2026 0.91 (2.25%) 0.92 0.89 - 0.92 0.4604 times
Wed 14 January 2026 0.89 (-3.26%) 0.93 0.77 - 0.93 1.7636 times
Tue 13 January 2026 0.92 (2.22%) 0.92 0.90 - 0.94 0.5079 times
Mon 12 January 2026 0.90 (-1.1%) 0.91 0.89 - 1.02 1.7668 times
Fri 09 January 2026 0.91 (-1.09%) 0.92 0.90 - 0.94 0.8298 times
Thu 08 January 2026 0.92 (-1.08%) 0.95 0.92 - 0.95 1.069 times
Wed 07 January 2026 0.93 (-2.11%) 0.94 0.93 - 0.95 0.4266 times
Tue 06 January 2026 0.95 (1.06%) 0.95 0.93 - 0.96 0.7999 times
Mon 05 January 2026 0.94 (-1.05%) 0.99 0.92 - 0.99 1.0075 times
Fri 02 January 2026 0.95 (2.15%) 0.95 0.90 - 0.97 1.3685 times
Thu 01 January 2026 0.93 (-1.06%) 0.95 0.92 - 0.95 0.8442 times

 Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.79 and 1.04

Weekly Target 10.65
Weekly Target 20.78
Weekly Target 30.9
Weekly Target 41.03
Weekly Target 51.15

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.9096 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.8356 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.2974 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.8692 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.966 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.6985 times
Fri 05 December 2025 0.99 (1.02%) 1.00 0.95 - 1.02 1.1799 times
Fri 28 November 2025 0.98 (-2%) 1.00 0.91 - 1.05 1.0435 times
Fri 21 November 2025 1.00 (-3.85%) 1.04 0.99 - 1.05 0.9401 times
Fri 14 November 2025 1.04 (-3.7%) 1.09 1.02 - 1.11 1.2603 times
Fri 07 November 2025 1.08 (4.85%) 1.03 1.01 - 1.12 1.2832 times

 weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.72 and 0.97

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 30.9
Monthly Target 41.03
Monthly Target 51.15

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 16 January 2026 0.91 (-3.19%) 0.95 0.77 - 1.02 0.4382 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.912 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9047 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8391 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0015 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6747 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 0.9998 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.1385 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.629 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.4624 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 1.648 times

 monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.72 and 0.97

Yearly Target 10.65
Yearly Target 20.78
Yearly Target 30.9
Yearly Target 41.03
Yearly Target 51.15

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Fri 16 January 2026 0.91 (-3.19%) 0.95 0.77 - 1.02 0.034 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1437 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.2232 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.9148 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.5636 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1139 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0048 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.002 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Leshaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Leshaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.04
150 day DMA 1.12
200 day DMA 1.15

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.920.920.93
20 day EMA0.940.940.95
35 day EMA0.970.970.98
50 day EMA111

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.920.930.93
20 day SMA0.940.950.95
35 day SMA0.960.970.97
50 day SMA0.980.980.99
100 day SMA1.041.041.05
150 day SMA1.121.121.12
200 day SMA1.151.151.15

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 30.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 22.75

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top