ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.74 and 0.77

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.76
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 02 April 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.6123 times
Wed 01 April 2026 0.77 (11.59%) 0.74 0.71 - 0.77 0.8375 times
Mon 30 March 2026 0.69 (-5.48%) 0.75 0.68 - 0.75 0.774 times
Fri 27 March 2026 0.73 (1.39%) 0.74 0.71 - 0.75 1.6322 times
Wed 25 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.2341 times
Tue 24 March 2026 0.73 (-1.35%) 0.76 0.71 - 0.76 2.1539 times
Mon 23 March 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.894 times
Fri 20 March 2026 0.75 (0%) 0.78 0.72 - 0.78 0.8149 times
Thu 19 March 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.6358 times
Wed 18 March 2026 0.76 (1.33%) 0.78 0.76 - 0.78 0.4113 times
Tue 17 March 2026 0.75 (-1.32%) 0.75 0.75 - 0.79 0.6599 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.7 and 0.8

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.73666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.6945 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.847 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.8951 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.7599 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.0513 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.6149 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.5598 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.9584 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.011 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.6082 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0019 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.73 and 0.8

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.74666666666667
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 02 April 2026 0.75 (8.7%) 0.74 0.71 - 0.78 0.1251 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3253 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1454 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9735 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.1 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0912 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0121 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.2079 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.8138 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.2059 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.3732 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.54 and 0.89

Yearly Target 10.46
Yearly Target 20.61
Yearly Target 30.81333333333333
Yearly Target 40.96
Yearly Target 51.16

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Thu 02 April 2026 0.75 (-20.21%) 0.95 0.67 - 1.02 0.225 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1193 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1546 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8953 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.4877 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1115 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0047 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Leshaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Leshaind 533602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.88
150 day DMA 0.95
200 day DMA 1.03

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.740.740.74
20 day SMA0.750.750.75
35 day SMA0.760.770.77
50 day SMA0.780.780.78
100 day SMA0.880.880.88
150 day SMA0.950.960.96
200 day SMA1.031.031.04

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 25

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 18.75

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top