ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.91 and 0.94

Intraday Target 10.9
Intraday Target 20.91
Intraday Target 30.93
Intraday Target 40.94
Intraday Target 50.96

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-1.08%) 0.95 0.92 - 0.95 0.8147 times
Wed 27 May 2026 0.93 (0%) 0.92 0.92 - 0.97 1.4447 times
Tue 26 May 2026 0.93 (-2.11%) 0.97 0.93 - 0.97 1.062 times
Mon 25 May 2026 0.95 (2.15%) 0.97 0.93 - 0.97 0.8688 times
Fri 22 May 2026 0.93 (0%) 0.95 0.92 - 0.95 0.9779 times
Thu 21 May 2026 0.93 (-1.06%) 0.95 0.92 - 0.95 0.6007 times
Wed 20 May 2026 0.94 (1.08%) 0.95 0.92 - 0.96 0.7275 times
Tue 19 May 2026 0.93 (-1.06%) 0.94 0.92 - 0.95 0.7836 times
Mon 18 May 2026 0.94 (0%) 0.97 0.90 - 0.97 1.6867 times
Fri 15 May 2026 0.94 (0%) 0.93 0.92 - 0.96 1.0333 times
Thu 14 May 2026 0.94 (-1.05%) 0.97 0.92 - 0.97 0.8602 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.9 and 0.95

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.93666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-1.08%) 0.97 0.92 - 0.97 0.6509 times
Fri 22 May 2026 0.93 (-1.06%) 0.97 0.90 - 0.97 0.7419 times
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.4867 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.4273 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.3795 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 0.9834 times
Fri 17 April 2026 0.97 (-3%) 1.01 0.93 - 1.01 1.2901 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 2.178 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.7821 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 2.0801 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 1.008 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.87 and 0.95

Monthly Target 10.85
Monthly Target 20.89
Monthly Target 30.93333333333333
Monthly Target 40.97
Monthly Target 51.01

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.5368 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.2429 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.2567 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0861 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9231 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.043 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0347 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9597 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1453 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7716 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1435 times

monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.62 and 0.98

Yearly Target 10.51
Yearly Target 20.72
Yearly Target 30.87333333333333
Yearly Target 41.08
Yearly Target 51.23

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-2.13%) 0.95 0.67 - 1.03 0.3314 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1057 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.1163 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.8845 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.4454 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1101 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0046 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.0019 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term but the sell signal is initial and weak.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Leshaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Leshaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.89
100 day DMA 0.86
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.940.940.94
20 day EMA0.920.920.92
35 day EMA0.890.890.89
50 day EMA0.870.870.87

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.950.940.94
50 day SMA0.890.880.88
100 day SMA0.860.860.86
150 day SMA0.910.910.91
200 day SMA0.970.970.97

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 30.67

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 23

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top