ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong intraday Stock price targets for Leshaind are 0.9 and 0.97

Intraday Target 10.88
Intraday Target 20.91
Intraday Target 30.95
Intraday Target 40.98
Intraday Target 51.02

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 05 January 2026 0.94 (-1.05%) 0.99 0.92 - 0.99 0.8593 times
Fri 02 January 2026 0.95 (2.15%) 0.95 0.90 - 0.97 1.1672 times
Thu 01 January 2026 0.93 (-1.06%) 0.95 0.92 - 0.95 0.7201 times
Wed 31 December 2025 0.94 (0%) 0.94 0.92 - 0.96 0.573 times
Tue 30 December 2025 0.94 (-2.08%) 0.96 0.84 - 0.98 1.744 times
Mon 29 December 2025 0.96 (-1.03%) 0.99 0.93 - 0.99 1.2692 times
Fri 26 December 2025 0.97 (-2.02%) 0.97 0.97 - 0.99 0.6811 times
Wed 24 December 2025 0.99 (0%) 0.99 0.97 - 0.99 1.5716 times
Tue 23 December 2025 0.99 (1.02%) 1.00 0.97 - 1.00 0.7393 times
Mon 22 December 2025 0.98 (0%) 0.97 0.97 - 1.01 0.6751 times
Fri 19 December 2025 0.98 (0%) 1.00 0.97 - 1.00 0.5057 times

 Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.9 and 0.97

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.95
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 05 January 2026 0.94 (-1.05%) 0.99 0.92 - 0.99 0.2091 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.3318 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.8923 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.9916 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.717 times
Fri 05 December 2025 0.99 (1.02%) 1.00 0.95 - 1.02 1.2111 times
Fri 28 November 2025 0.98 (-2%) 1.00 0.91 - 1.05 1.0712 times
Fri 21 November 2025 1.00 (-3.85%) 1.04 0.99 - 1.05 0.965 times
Fri 14 November 2025 1.04 (-3.7%) 1.09 1.02 - 1.11 1.2937 times
Fri 07 November 2025 1.08 (4.85%) 1.03 1.01 - 1.12 1.3172 times
Fri 31 October 2025 1.03 (-2.83%) 1.05 1.01 - 1.06 0.9516 times

 weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.88 and 0.97

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.94333333333333
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 05 January 2026 0.94 (0%) 0.95 0.90 - 0.99 0.1342 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.941 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9335 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8658 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0333 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6962 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0316 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.1747 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.6808 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.5089 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 1.7004 times

 monthly chart Leshaind

Yearly price and charts Leshaind

Strong yearly Stock price targets for Leshaind 533602 are 0.88 and 0.97

Yearly Target 10.85
Yearly Target 20.9
Yearly Target 30.94333333333333
Yearly Target 40.99
Yearly Target 51.03

Yearly price and volumes Leshaind

Date Closing Open Range Volume
Mon 05 January 2026 0.94 (0%) 0.95 0.90 - 0.99 0.0101 times
Wed 31 December 2025 0.94 (-40.88%) 1.57 0.84 - 1.63 1.1467 times
Tue 31 December 2024 1.59 (-66.46%) 4.95 1.52 - 5.85 3.2318 times
Fri 29 December 2023 4.74 (-19.8%) 6.05 3.10 - 6.30 0.9172 times
Fri 30 December 2022 5.91 (-6.19%) 6.45 5.00 - 30.90 3.5731 times
Fri 31 December 2021 6.30 (728.95%) 0.79 0.75 - 10.60 0.1142 times
Thu 31 December 2020 0.76 (-33.33%) 1.14 0.76 - 1.47 0.0048 times
Mon 23 December 2019 1.14 (-82.78%) 6.95 1.14 - 17.93 0.002 times
Fri 28 December 2018 6.62 (0%) 5.77 4.70 - 6.62 0 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leshaind 533602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leshaind 533602 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Leshaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Leshaind in short term and the sell signal is strong.

Leshaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Leshaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Leshaind 533602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 1.16

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.960.970.97
20 day SMA0.970.970.97
35 day SMA0.980.990.99
50 day SMA11.011.01
100 day SMA1.061.071.07
150 day SMA1.141.141.14
200 day SMA1.161.161.16

Fundamentals, profit and EPS of Leshaind 533602

EPS is 0.03 and PE is: 31.33

Last quarter profit: (December 2024 quarter) 0.05 crores (-85.29%)

Debt: 0.33 in crores

Market capitalization: 34.14

EPS is 0.04 and PE is: 23.5

Last quarter profit: (September 2024 quarter) 0.04 crores (100.00%)

Debt: 0.33 in crores

Market capitalization: 46.66

Videos related to: Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top