Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 652.58 and 688.08
| Intraday Target 1 | 645.9 |
| Intraday Target 2 | 659.25 |
| Intraday Target 3 | 681.4 |
| Intraday Target 4 | 694.75 |
| Intraday Target 5 | 716.9 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.60 (-2.3%) | 686.65 | 668.05 - 703.55 | 1.221 times | Thu 08 January 2026 | 688.45 (-1.66%) | 700.10 | 685.65 - 720.05 | 0.8856 times | Wed 07 January 2026 | 700.10 (1.71%) | 685.90 | 685.90 - 725.25 | 1.5622 times | Tue 06 January 2026 | 688.30 (-0.88%) | 694.50 | 685.65 - 703.00 | 1.1554 times | Mon 05 January 2026 | 694.40 (1.39%) | 684.25 | 679.55 - 698.90 | 1.3443 times | Fri 02 January 2026 | 684.90 (1.75%) | 676.55 | 674.00 - 687.00 | 0.5735 times | Thu 01 January 2026 | 673.15 (-4.04%) | 701.50 | 667.90 - 703.80 | 0.8492 times | Wed 31 December 2025 | 701.50 (-0.11%) | 703.25 | 691.20 - 706.90 | 0.6629 times | Tue 30 December 2025 | 702.25 (1.1%) | 690.55 | 690.55 - 706.65 | 0.8919 times | Mon 29 December 2025 | 694.60 (-2.21%) | 708.55 | 687.65 - 720.45 | 0.8541 times | Fri 26 December 2025 | 710.30 (-1.5%) | 734.90 | 708.00 - 734.90 | 1.2256 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 641.73 and 698.93
| Weekly Target 1 | 631.43 |
| Weekly Target 2 | 652.02 |
| Weekly Target 3 | 688.63333333333 |
| Weekly Target 4 | 709.22 |
| Weekly Target 5 | 745.83 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.6615 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.4109 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.3327 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.4932 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.7504 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.815 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.7161 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 1.3526 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 1.1747 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 3.293 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 4.5479 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 641.58 and 698.93
| Monthly Target 1 | 631.23 |
| Monthly Target 2 | 651.92 |
| Monthly Target 3 | 688.58333333333 |
| Monthly Target 4 | 709.27 |
| Monthly Target 5 | 745.93 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.60 (-4.12%) | 701.50 | 667.90 - 725.25 | 0.0791 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2576 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6354 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7862 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3859 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3244 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2912 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5692 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.4077 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2633 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3785 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 641.58 and 698.93
| Yearly Target 1 | 631.23 |
| Yearly Target 2 | 651.92 |
| Yearly Target 3 | 688.58333333333 |
| Yearly Target 4 | 709.27 |
| Yearly Target 5 | 745.93 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 672.60 (-4.12%) | 701.50 | 667.90 - 725.25 | 0.0281 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.8823 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.1509 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.925 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4275 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3289 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1396 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0797 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.038 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 18 points
Upper Bollinger band is at 736 and lower is at 665, while middle bands are at 683 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.24 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 688.77 |
| 12 day DMA | 694.31 |
| 20 day DMA | 700.32 |
| 35 day DMA | 717.58 |
| 50 day DMA | 736.14 |
| 100 day DMA | 654.12 |
| 150 day DMA | 602.92 |
| 200 day DMA | 559.87 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.67 | 692.2 | 694.07 |
| 12 day EMA | 693.3 | 697.06 | 698.62 |
| 20 day EMA | 700.27 | 703.18 | 704.73 |
| 35 day EMA | 712.64 | 715 | 716.56 |
| 50 day EMA | 724.48 | 726.6 | 728.16 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.77 | 691.23 | 688.17 |
| 12 day SMA | 694.31 | 699.21 | 703.72 |
| 20 day SMA | 700.32 | 700.6 | 700.19 |
| 35 day SMA | 717.58 | 720.02 | 722.13 |
| 50 day SMA | 736.14 | 736.06 | 735.25 |
| 100 day SMA | 654.12 | 652.46 | 650.51 |
| 150 day SMA | 602.92 | 601.78 | 600.54 |
| 200 day SMA | 559.87 | 558.21 | 556.51 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
