Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 857.55 and 888.15
| Intraday Target 1 | 832.77 |
| Intraday Target 2 | 851.73 |
| Intraday Target 3 | 863.36666666667 |
| Intraday Target 4 | 882.33 |
| Intraday Target 5 | 893.97 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (1.99%) | 855.65 | 844.40 - 875.00 | 1.2238 times | Tue 10 February 2026 | 853.75 (6.77%) | 803.45 | 793.85 - 888.90 | 2.3902 times | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.3808 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.2641 times | Thu 05 February 2026 | 809.40 (-1.44%) | 817.65 | 807.00 - 844.00 | 0.3148 times | Wed 04 February 2026 | 821.20 (0.58%) | 811.50 | 796.90 - 829.00 | 0.2832 times | Tue 03 February 2026 | 816.50 (8.9%) | 810.00 | 790.55 - 829.40 | 1.6219 times | Mon 02 February 2026 | 749.75 (1.42%) | 739.30 | 719.50 - 755.10 | 0.3373 times | Sun 01 February 2026 | 739.25 (1%) | 730.90 | 692.00 - 762.50 | 0.9775 times | Fri 30 January 2026 | 731.95 (8.23%) | 658.25 | 649.50 - 767.70 | 2.2066 times | Thu 29 January 2026 | 676.30 (3.24%) | 661.00 | 652.45 - 680.00 | 0.3036 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 831.35 and 928.25
| Weekly Target 1 | 753.63 |
| Weekly Target 2 | 812.17 |
| Weekly Target 3 | 850.53333333333 |
| Weekly Target 4 | 909.07 |
| Weekly Target 5 | 947.43 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (11.07%) | 799.85 | 792.00 - 888.90 | 1.9285 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.8339 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.6244 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.6766 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.7288 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.8011 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.4976 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.4029 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.5974 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.9088 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.9871 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 781.35 and 978.25
| Monthly Target 1 | 620.3 |
| Monthly Target 2 | 745.5 |
| Monthly Target 3 | 817.2 |
| Monthly Target 4 | 942.4 |
| Monthly Target 5 | 1014.1 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (18.96%) | 730.90 | 692.00 - 888.90 | 0.2937 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3135 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2505 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.618 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7647 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3753 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3155 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2832 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5536 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2321 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2561 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 736.43 and 1023.18
| Yearly Target 1 | 500.5 |
| Yearly Target 2 | 685.6 |
| Yearly Target 3 | 787.25 |
| Yearly Target 4 | 972.35 |
| Yearly Target 5 | 1074 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.70 (24.12%) | 701.50 | 602.15 - 888.90 | 0.2168 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.8007 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.1057 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8845 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4185 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.322 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1367 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.078 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0372 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 is strongly bullish. It has broken a strong resistance of 798 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 724 and price is deviating by 82 points
Upper Bollinger band is at 887 and lower is at 561, while middle bands are at 643 and 806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.98 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 823.47 |
| 12 day DMA | 775.61 |
| 20 day DMA | 723.64 |
| 35 day DMA | 710.84 |
| 50 day DMA | 710.61 |
| 100 day DMA | 695.96 |
| 150 day DMA | 633.83 |
| 200 day DMA | 595.49 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.98 | 811.13 | 789.82 |
| 12 day EMA | 785.18 | 769.64 | 754.35 |
| 20 day EMA | 756.22 | 744.17 | 732.64 |
| 35 day EMA | 737.02 | 729.15 | 721.81 |
| 50 day EMA | 728.07 | 722.25 | 716.89 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.47 | 813.57 | 806.12 |
| 12 day SMA | 775.61 | 755.34 | 736.26 |
| 20 day SMA | 723.64 | 714.51 | 704.6 |
| 35 day SMA | 710.84 | 707.18 | 703.24 |
| 50 day SMA | 710.61 | 709.04 | 707.51 |
| 100 day SMA | 695.96 | 692.68 | 689.64 |
| 150 day SMA | 633.83 | 631.32 | 628.92 |
| 200 day SMA | 595.49 | 593.29 | 591.19 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
