TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 747.48 and 831.48
| Intraday Target 1 | 680.65 |
| Intraday Target 2 | 730.3 |
| Intraday Target 3 | 764.65 |
| Intraday Target 4 | 814.3 |
| Intraday Target 5 | 848.65 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (8.09%) | 721.35 | 715.00 - 799.00 | 1.1108 times | Mon 28 September 2026 | 721.55 (-4.04%) | 727.15 | 711.25 - 738.25 | 1.7771 times | Fri 25 September 2026 | 751.90 (1.46%) | 744.90 | 737.40 - 763.55 | 0.3405 times | Thu 24 September 2026 | 741.10 (-3.14%) | 758.80 | 738.10 - 765.00 | 0.433 times | Wed 23 September 2026 | 765.10 (0.97%) | 759.15 | 752.60 - 783.20 | 0.982 times | Tue 22 September 2026 | 757.75 (1.5%) | 753.20 | 743.35 - 763.20 | 0.4582 times | Mon 21 September 2026 | 746.55 (-2.29%) | 732.60 | 732.60 - 759.50 | 1.8442 times | Fri 18 September 2026 | 764.05 (5.84%) | 726.65 | 726.50 - 770.00 | 0.571 times | Thu 17 September 2026 | 721.90 (3.74%) | 701.00 | 692.00 - 724.85 | 1.2486 times | Wed 16 September 2026 | 695.85 (-4.08%) | 727.10 | 680.20 - 730.75 | 1.2345 times | Tue 15 September 2026 | 725.45 (-9.87%) | 818.85 | 720.00 - 818.85 | 1.5887 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 745.6 and 833.35
| Weekly Target 1 | 675.65 |
| Weekly Target 2 | 727.8 |
| Weekly Target 3 | 763.4 |
| Weekly Target 4 | 815.55 |
| Weekly Target 5 | 851.15 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (3.73%) | 727.15 | 711.25 - 799.00 | 0.5027 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7063 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8081 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8314 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6723 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1152 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.8205 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.2116 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.1361 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.196 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3147 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 730.08 and 868.73
| Monthly Target 1 | 621.02 |
| Monthly Target 2 | 700.48 |
| Monthly Target 3 | 759.66666666667 |
| Monthly Target 4 | 839.13 |
| Monthly Target 5 | 898.32 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.3384 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.1722 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.1473 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.1308 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.6843 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.7517 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4611 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6817 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3516 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2809 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6931 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 691.05 and 1686.25
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 388.95 |
| Yearly Target 3 | 993.15 |
| Yearly Target 4 | 1384.15 |
| Yearly Target 5 | 1988.35 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (11.18%) | 701.50 | 602.15 - 1597.35 | 2.3444 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.88 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.5956 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.428 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3171 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.244 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1036 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0591 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0282 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 759.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 24 points
Upper Bollinger band is at 796 and lower is at 700, while middle bands are at 724 and 772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.76 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 751.92 |
| 12 day DMA | 748 |
| 20 day DMA | 747.62 |
| 35 day DMA | 940.08 |
| 50 day DMA | 1001.91 |
| 100 day DMA | 1111.95 |
| 150 day DMA | 1050.75 |
| 200 day DMA | 967.86 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.86 | 740.82 | 750.45 |
| 12 day EMA | 759.17 | 755.39 | 761.54 |
| 20 day EMA | 794.57 | 796.11 | 803.96 |
| 35 day EMA | 881.72 | 887.71 | 897.49 |
| 50 day EMA | 988.34 | 996.84 | 1008.07 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.92 | 747.48 | 752.48 |
| 12 day SMA | 748 | 746.58 | 749.36 |
| 20 day SMA | 747.62 | 747.46 | 749.02 |
| 35 day SMA | 940.08 | 953.11 | 968.49 |
| 50 day SMA | 1001.91 | 1009.15 | 1017.3 |
| 100 day SMA | 1111.95 | 1115.78 | 1120.34 |
| 150 day SMA | 1050.75 | 1051.35 | 1052.26 |
| 200 day SMA | 967.86 | 967.45 | 967.48 |


