ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 747.48 and 831.48

Intraday Target 1680.65
Intraday Target 2730.3
Intraday Target 3764.65
Intraday Target 4814.3
Intraday Target 5848.65

Daily price and volume Td Power

Date Closing Open Range Volume
Tue 29 September 2026 779.95 (8.09%) 721.35 715.00 - 799.00 1.1108 times
Mon 28 September 2026 721.55 (-4.04%) 727.15 711.25 - 738.25 1.7771 times
Fri 25 September 2026 751.90 (1.46%) 744.90 737.40 - 763.55 0.3405 times
Thu 24 September 2026 741.10 (-3.14%) 758.80 738.10 - 765.00 0.433 times
Wed 23 September 2026 765.10 (0.97%) 759.15 752.60 - 783.20 0.982 times
Tue 22 September 2026 757.75 (1.5%) 753.20 743.35 - 763.20 0.4582 times
Mon 21 September 2026 746.55 (-2.29%) 732.60 732.60 - 759.50 1.8442 times
Fri 18 September 2026 764.05 (5.84%) 726.65 726.50 - 770.00 0.571 times
Thu 17 September 2026 721.90 (3.74%) 701.00 692.00 - 724.85 1.2486 times
Wed 16 September 2026 695.85 (-4.08%) 727.10 680.20 - 730.75 1.2345 times
Tue 15 September 2026 725.45 (-9.87%) 818.85 720.00 - 818.85 1.5887 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 745.6 and 833.35

Weekly Target 1675.65
Weekly Target 2727.8
Weekly Target 3763.4
Weekly Target 4815.55
Weekly Target 5851.15

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Tue 29 September 2026 779.95 (3.73%) 727.15 711.25 - 799.00 0.5027 times
Fri 25 September 2026 751.90 (-1.59%) 732.60 732.60 - 783.20 0.7063 times
Fri 18 September 2026 764.05 (-5.07%) 818.85 680.20 - 818.85 0.8081 times
Fri 11 September 2026 804.85 (9.14%) 750.50 728.20 - 812.80 0.8314 times
Fri 04 September 2026 737.45 (-2.03%) 754.15 717.35 - 792.90 0.6723 times
Fri 28 August 2026 752.70 (-50.94%) 780.10 719.85 - 792.50 2.1152 times
Fri 21 August 2026 1534.15 (3.25%) 1465.70 1465.70 - 1597.35 0.8205 times
Fri 14 August 2026 1485.85 (17.93%) 1266.00 1223.00 - 1529.00 1.2116 times
Fri 07 August 2026 1259.90 (11.37%) 1153.95 1107.55 - 1268.00 1.1361 times
Fri 31 July 2026 1131.25 (1.59%) 1131.30 930.00 - 1152.00 1.196 times
Fri 24 July 2026 1113.50 (-1.38%) 1124.00 1109.95 - 1173.00 0.3147 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 730.08 and 868.73

Monthly Target 1621.02
Monthly Target 2700.48
Monthly Target 3759.66666666667
Monthly Target 4839.13
Monthly Target 5898.32

Monthly price and volumes Td Power

Date Closing Open Range Volume
Tue 29 September 2026 779.95 (0.41%) 779.80 680.20 - 818.85 1.3384 times
Mon 31 August 2026 776.75 (-31.34%) 1153.95 719.85 - 1597.35 2.1722 times
Fri 31 July 2026 1131.25 (-8.62%) 1246.75 930.00 - 1259.40 1.1473 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.1308 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 1.6843 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 0.7517 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.4611 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.6817 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.3516 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.2809 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.6931 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 691.05 and 1686.25

Yearly Target 1-2.05
Yearly Target 2388.95
Yearly Target 3993.15
Yearly Target 41384.15
Yearly Target 51988.35

Yearly price and volumes Td Power

Date Closing Open Range Volume
Tue 29 September 2026 779.95 (11.18%) 701.50 602.15 - 1597.35 2.3444 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 2.88 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.5956 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.428 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.3171 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.244 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1036 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0591 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0282 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 759.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 24 points

Upper Bollinger band is at 796 and lower is at 700, while middle bands are at 724 and 772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.76 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 751.92
12 day DMA 748
20 day DMA 747.62
35 day DMA 940.08
50 day DMA 1001.91
100 day DMA 1111.95
150 day DMA 1050.75
200 day DMA 967.86

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA753.86740.82750.45
12 day EMA759.17755.39761.54
20 day EMA794.57796.11803.96
35 day EMA881.72887.71897.49
50 day EMA988.34996.841008.07

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA751.92747.48752.48
12 day SMA748746.58749.36
20 day SMA747.62747.46749.02
35 day SMA940.08953.11968.49
50 day SMA1001.911009.151017.3
100 day SMA1111.951115.781120.34
150 day SMA1050.751051.351052.26
200 day SMA967.86967.45967.48

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top