Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 856.4 and 893.95
| Intraday Target 1 | 848.75 |
| Intraday Target 2 | 864.05 |
| Intraday Target 3 | 886.3 |
| Intraday Target 4 | 901.6 |
| Intraday Target 5 | 923.85 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 879.35 (-0.45%) | 899.95 | 871.00 - 908.55 | 0.2765 times | Thu 05 March 2026 | 883.35 (0.91%) | 892.95 | 864.95 - 900.25 | 0.3727 times | Wed 04 March 2026 | 875.40 (-1.88%) | 860.05 | 860.05 - 897.95 | 1.2778 times | Mon 02 March 2026 | 892.15 (-1.26%) | 731.65 | 731.65 - 902.00 | 1.5085 times | Fri 27 February 2026 | 903.55 (2.46%) | 871.05 | 871.05 - 922.00 | 1.346 times | Thu 26 February 2026 | 881.85 (0.44%) | 881.00 | 876.80 - 890.40 | 0.283 times | Wed 25 February 2026 | 878.00 (-1.17%) | 895.00 | 864.25 - 898.50 | 0.9686 times | Tue 24 February 2026 | 888.35 (-1.6%) | 900.65 | 884.05 - 910.00 | 0.5038 times | Mon 23 February 2026 | 902.80 (2.25%) | 884.70 | 884.70 - 932.95 | 2.6729 times | Fri 20 February 2026 | 882.95 (-0.16%) | 880.00 | 870.15 - 898.85 | 0.7901 times | Thu 19 February 2026 | 884.40 (1.52%) | 878.00 | 866.30 - 919.80 | 1.3428 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 805.5 and 982.4
| Weekly Target 1 | 662.95 |
| Weekly Target 2 | 771.15 |
| Weekly Target 3 | 839.85 |
| Weekly Target 4 | 948.05 |
| Weekly Target 5 | 1016.75 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.9328 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.5678 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.1744 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.713 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.3725 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.2157 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.5064 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.5454 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.5996 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.3724 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.3016 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 805.5 and 982.4
| Monthly Target 1 | 662.95 |
| Monthly Target 2 | 771.15 |
| Monthly Target 3 | 839.85 |
| Monthly Target 4 | 948.05 |
| Monthly Target 5 | 1016.75 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.2328 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.4544 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.75 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5994 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.4787 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.8296 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.898 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.755 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6775 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.3245 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 14.9115 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 740.75 and 1071.55
| Yearly Target 1 | 474.02 |
| Yearly Target 2 | 676.68 |
| Yearly Target 3 | 804.81666666667 |
| Yearly Target 4 | 1007.48 |
| Yearly Target 5 | 1135.62 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 879.35 (25.35%) | 701.50 | 602.15 - 932.95 | 0.3578 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.7396 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0719 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8542 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4118 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3168 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1345 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0768 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0366 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Td Power 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.9
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 31 points
Upper Bollinger band is at 928 and lower is at 807, while middle bands are at 837 and 898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.13 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 886.76 |
| 12 day DMA | 885.28 |
| 20 day DMA | 867.07 |
| 35 day DMA | 795.1 |
| 50 day DMA | 763.63 |
| 100 day DMA | 742.79 |
| 150 day DMA | 675.26 |
| 200 day DMA | 631.05 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.88 | 884.64 | 885.29 |
| 12 day EMA | 875.94 | 875.32 | 873.86 |
| 20 day EMA | 856.09 | 853.64 | 850.51 |
| 35 day EMA | 817.85 | 814.23 | 810.16 |
| 50 day EMA | 772.29 | 767.92 | 763.21 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.76 | 887.26 | 886.19 |
| 12 day SMA | 885.28 | 884.44 | 882.43 |
| 20 day SMA | 867.07 | 863.57 | 860.47 |
| 35 day SMA | 795.1 | 789.34 | 783.76 |
| 50 day SMA | 763.63 | 760.67 | 757.86 |
| 100 day SMA | 742.79 | 740.11 | 737.45 |
| 150 day SMA | 675.26 | 672.51 | 669.75 |
| 200 day SMA | 631.05 | 629.11 | 627.12 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
