Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1108.55 and 1137.15
| Intraday Target 1 | 1103.3 |
| Intraday Target 2 | 1113.8 |
| Intraday Target 3 | 1131.9 |
| Intraday Target 4 | 1142.4 |
| Intraday Target 5 | 1160.5 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.30 (-2.39%) | 1148.95 | 1121.40 - 1150.00 | 0.3341 times | Mon 13 July 2026 | 1151.80 (0.15%) | 1140.00 | 1119.85 - 1184.75 | 0.2757 times | Fri 10 July 2026 | 1150.10 (5.54%) | 1116.40 | 1108.00 - 1158.30 | 1.1377 times | Thu 09 July 2026 | 1089.75 (0.91%) | 1085.90 | 1072.00 - 1109.05 | 0.6888 times | Wed 08 July 2026 | 1079.95 (-3.66%) | 1108.80 | 1070.00 - 1119.00 | 2.4492 times | Tue 07 July 2026 | 1120.95 (3.06%) | 1176.95 | 1106.10 - 1178.95 | 0.7533 times | Fri 03 July 2026 | 1087.70 (-8.69%) | 1200.00 | 1073.60 - 1200.75 | 2.2486 times | Thu 02 July 2026 | 1191.25 (-0.23%) | 1203.10 | 1163.40 - 1213.45 | 1.0976 times | Wed 01 July 2026 | 1194.05 (-3.55%) | 1246.75 | 1185.00 - 1259.40 | 0.4498 times | Tue 30 June 2026 | 1238.00 (0.39%) | 1242.00 | 1215.10 - 1272.45 | 0.5651 times | Mon 29 June 2026 | 1233.20 (-1.65%) | 1249.75 | 1185.00 - 1253.60 | 0.297 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1089.63 and 1154.53
| Weekly Target 1 | 1078.07 |
| Weekly Target 2 | 1101.18 |
| Weekly Target 3 | 1142.9666666667 |
| Weekly Target 4 | 1166.08 |
| Weekly Target 5 | 1207.87 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.30 (-2.24%) | 1140.00 | 1119.85 - 1184.75 | 0.1052 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 0.8673 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.8033 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.6055 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.5407 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 1.9801 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.5234 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.4881 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.5237 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 2.5628 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.0833 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1002.45 and 1191.85
| Monthly Target 1 | 961.83 |
| Monthly Target 2 | 1043.07 |
| Monthly Target 3 | 1151.2333333333 |
| Monthly Target 4 | 1232.47 |
| Monthly Target 5 | 1340.63 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.30 (-9.18%) | 1246.75 | 1070.00 - 1259.40 | 0.6566 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.5328 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.2832 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.019 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.625 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.9241 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4765 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3808 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.9395 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.1625 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.5706 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 863.23 and 1640.93
| Yearly Target 1 | 257.73 |
| Yearly Target 2 | 691.02 |
| Yearly Target 3 | 1035.4333333333 |
| Yearly Target 4 | 1468.72 |
| Yearly Target 5 | 1813.13 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.30 (60.27%) | 701.50 | 602.15 - 1379.85 | 1.5061 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.2427 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.7966 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.6079 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3571 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2747 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1166 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0666 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0318 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1200 and price is deviating by 77 points
Upper Bollinger band is at 1353 and lower is at 1047, while middle bands are at 1124 and 1277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.18 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1119.18 |
| 12 day DMA | 1159.58 |
| 20 day DMA | 1199.87 |
| 35 day DMA | 1226.47 |
| 50 day DMA | 1223.64 |
| 100 day DMA | 1063.55 |
| 150 day DMA | 945.9 |
| 200 day DMA | 879.75 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.26 | 1136.24 | 1128.46 |
| 12 day EMA | 1156.62 | 1162.5 | 1164.45 |
| 20 day EMA | 1178.1 | 1183.76 | 1187.12 |
| 35 day EMA | 1194.98 | 1199.14 | 1201.93 |
| 50 day EMA | 1204.37 | 1207.64 | 1209.92 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.18 | 1118.51 | 1105.69 |
| 12 day SMA | 1159.58 | 1171.25 | 1188.05 |
| 20 day SMA | 1199.87 | 1203.29 | 1201.98 |
| 35 day SMA | 1226.47 | 1231.56 | 1233.85 |
| 50 day SMA | 1223.64 | 1224.08 | 1223.92 |
| 100 day SMA | 1063.55 | 1061.02 | 1058.04 |
| 150 day SMA | 945.9 | 943.69 | 941.19 |
| 200 day SMA | 879.75 | 876.85 | 873.84 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
