ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 637.7 and 661.85

Intraday Target 1631.77
Intraday Target 2643.63
Intraday Target 3655.91666666667
Intraday Target 4667.78
Intraday Target 5680.07

Daily price and volume Td Power

Date Closing Open Range Volume
Mon 12 January 2026 655.50 (-2.54%) 667.85 644.05 - 668.20 2.0782 times
Fri 09 January 2026 672.60 (-2.3%) 686.65 668.05 - 703.55 1.0576 times
Thu 08 January 2026 688.45 (-1.66%) 700.10 685.65 - 720.05 0.7671 times
Wed 07 January 2026 700.10 (1.71%) 685.90 685.90 - 725.25 1.3531 times
Tue 06 January 2026 688.30 (-0.88%) 694.50 685.65 - 703.00 1.0008 times
Mon 05 January 2026 694.40 (1.39%) 684.25 679.55 - 698.90 1.1644 times
Fri 02 January 2026 684.90 (1.75%) 676.55 674.00 - 687.00 0.4967 times
Thu 01 January 2026 673.15 (-4.04%) 701.50 667.90 - 703.80 0.7355 times
Wed 31 December 2025 701.50 (-0.11%) 703.25 691.20 - 706.90 0.5742 times
Tue 30 December 2025 702.25 (1.1%) 690.55 690.55 - 706.65 0.7725 times
Mon 29 December 2025 694.60 (-2.21%) 708.55 687.65 - 720.45 0.7398 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 637.7 and 661.85

Weekly Target 1631.77
Weekly Target 2643.63
Weekly Target 3655.91666666667
Weekly Target 4667.78
Weekly Target 5680.07

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Mon 12 January 2026 655.50 (-2.54%) 667.85 644.05 - 668.20 0.3694 times
Fri 09 January 2026 672.60 (-1.8%) 684.25 668.05 - 725.25 0.9498 times
Fri 02 January 2026 684.90 (-3.58%) 708.55 667.90 - 720.45 0.59 times
Fri 26 December 2025 710.30 (-0.78%) 718.10 708.00 - 744.85 0.4777 times
Fri 19 December 2025 715.90 (4.34%) 686.65 682.05 - 725.35 0.7082 times
Fri 12 December 2025 686.10 (-1.66%) 690.10 661.00 - 704.85 1.0775 times
Fri 05 December 2025 697.70 (-10.23%) 786.35 689.50 - 800.75 1.1703 times
Fri 28 November 2025 777.20 (7.33%) 725.85 711.00 - 810.50 1.0283 times
Fri 21 November 2025 724.15 (-7.8%) 795.50 720.95 - 800.55 1.9421 times
Fri 14 November 2025 785.45 (0.6%) 775.75 751.85 - 830.00 1.6867 times
Fri 07 November 2025 780.80 (0.8%) 766.95 764.65 - 850.05 4.7284 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 609.18 and 690.38

Monthly Target 1593.73
Monthly Target 2624.62
Monthly Target 3674.93333333333
Monthly Target 4705.82
Monthly Target 5756.13

Monthly price and volumes Td Power

Date Closing Open Range Volume
Mon 12 January 2026 655.50 (-6.56%) 701.50 644.05 - 725.25 0.1039 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.2569 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.6338 times
Fri 31 October 2025 774.60 (31.18%) 592.10 583.15 - 787.10 0.7843 times
Tue 30 September 2025 590.50 (17.83%) 501.95 500.95 - 593.65 0.3849 times
Fri 29 August 2025 501.15 (-1.74%) 510.05 467.05 - 530.70 0.3236 times
Thu 31 July 2025 510.05 (2.15%) 503.65 453.40 - 524.05 0.2904 times
Mon 30 June 2025 499.30 (-4.08%) 519.75 482.25 - 553.10 0.5677 times
Fri 30 May 2025 520.55 (20.74%) 427.05 383.00 - 526.55 6.3917 times
Wed 30 April 2025 431.15 (4.99%) 400.15 370.80 - 448.05 0.2627 times
Fri 28 March 2025 410.65 (32.9%) 309.15 292.85 - 434.40 0.3775 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 609.18 and 690.38

Yearly Target 1593.73
Yearly Target 2624.62
Yearly Target 3674.93333333333
Yearly Target 4705.82
Yearly Target 5756.13

Yearly price and volumes Td Power

Date Closing Open Range Volume
Mon 12 January 2026 655.50 (-6.56%) 701.50 644.05 - 725.25 0.0369 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 3.8785 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 2.1488 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.9231 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.4271 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.3286 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1395 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0796 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.038 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Power 533553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 21 points

Upper Bollinger band is at 739 and lower is at 659, while middle bands are at 679 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.69 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 680.99
12 day DMA 688.84
20 day DMA 698.79
35 day DMA 715.61
50 day DMA 735.53
100 day DMA 655.59
150 day DMA 603.91
200 day DMA 561.49

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA675.61685.67692.2
12 day EMA687.49693.3697.06
20 day EMA696.2700.48703.41
35 day EMA710.82714.08716.52
50 day EMA723.71726.49728.69

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA680.99688.77691.23
12 day SMA688.84694.31699.21
20 day SMA698.79700.32700.6
35 day SMA715.61717.58720.02
50 day SMA735.53736.14736.06
100 day SMA655.59654.12652.46
150 day SMA603.91602.92601.78
200 day SMA561.49559.87558.21

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top