Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 659.7 and 721.05
| Intraday Target 1 | 609.4 |
| Intraday Target 2 | 648.65 |
| Intraday Target 3 | 670.75 |
| Intraday Target 4 | 710 |
| Intraday Target 5 | 732.1 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 687.90 (7.53%) | 642.75 | 631.50 - 692.85 | 1.3626 times | Fri 23 October 2026 | 639.70 (-4.92%) | 651.65 | 613.55 - 661.90 | 1.5962 times | Thu 22 October 2026 | 672.80 (-2.39%) | 689.00 | 663.55 - 691.60 | 0.7344 times | Wed 21 October 2026 | 689.25 (-6.28%) | 739.40 | 686.00 - 739.40 | 1.1885 times | Mon 19 October 2026 | 735.40 (0.1%) | 739.00 | 722.50 - 744.00 | 0.3591 times | Fri 16 October 2026 | 734.70 (0.05%) | 739.00 | 720.55 - 757.95 | 0.4782 times | Thu 15 October 2026 | 734.30 (-6.36%) | 770.00 | 720.70 - 770.00 | 1.6987 times | Wed 14 October 2026 | 784.15 (-1.74%) | 796.00 | 773.10 - 796.85 | 1.6161 times | Tue 13 October 2026 | 798.05 (-3.13%) | 831.35 | 792.75 - 831.35 | 0.3052 times | Mon 12 October 2026 | 823.80 (0.92%) | 805.95 | 797.15 - 851.25 | 0.661 times | Tue 06 October 2026 | 816.25 (0.46%) | 812.45 | 798.75 - 832.85 | 0.5278 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 659.7 and 721.05
| Weekly Target 1 | 609.4 |
| Weekly Target 2 | 648.65 |
| Weekly Target 3 | 670.75 |
| Weekly Target 4 | 710 |
| Weekly Target 5 | 732.1 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 687.90 (7.53%) | 642.75 | 631.50 - 692.85 | 0.347 times | Fri 23 October 2026 | 639.70 (-12.93%) | 739.00 | 613.55 - 744.00 | 0.9877 times | Fri 16 October 2026 | 734.70 (-9.99%) | 805.95 | 720.55 - 851.25 | 1.2121 times | Tue 06 October 2026 | 816.25 (3.01%) | 801.95 | 797.05 - 856.00 | 0.9644 times | Thu 01 October 2026 | 792.40 (5.39%) | 727.15 | 711.25 - 812.60 | 0.8561 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7751 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8867 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.9123 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.7377 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.321 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.9003 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 529.5 and 771.95
| Monthly Target 1 | 476.7 |
| Monthly Target 2 | 582.3 |
| Monthly Target 3 | 719.15 |
| Monthly Target 4 | 824.75 |
| Monthly Target 5 | 961.6 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 687.90 (-11.8%) | 782.00 | 613.55 - 856.00 | 1.2485 times | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.2052 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 1.9559 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.0331 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.0182 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.5166 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.6769 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4152 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6138 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3166 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.253 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 147.43 and 1142.63
| Yearly Target 1 | -32.73 |
| Yearly Target 2 | 327.58 |
| Yearly Target 3 | 962.46666666667 |
| Yearly Target 4 | 1322.78 |
| Yearly Target 5 | 1957.67 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 687.90 (-1.94%) | 701.50 | 602.15 - 1597.35 | 2.5829 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.7768 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.5384 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.3768 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3058 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2353 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.0999 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.057 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0272 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 720.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 49 points
Upper Bollinger band is at 847 and lower is at 652, while middle bands are at 701 and 798
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.98 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 685.01 |
| 12 day DMA | 744.07 |
| 20 day DMA | 749.26 |
| 35 day DMA | 748.66 |
| 50 day DMA | 902.4 |
| 100 day DMA | 1047.19 |
| 150 day DMA | 1039.1 |
| 200 day DMA | 970.85 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.95 | 687.97 | 712.1 |
| 12 day EMA | 720.32 | 726.21 | 741.93 |
| 20 day EMA | 748.22 | 754.57 | 766.66 |
| 35 day EMA | 831.2 | 839.64 | 851.41 |
| 50 day EMA | 901.75 | 910.47 | 921.52 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.01 | 694.37 | 713.29 |
| 12 day SMA | 744.07 | 752.78 | 764.47 |
| 20 day SMA | 749.26 | 753.07 | 757.18 |
| 35 day SMA | 748.66 | 750.18 | 752.67 |
| 50 day SMA | 902.4 | 913.24 | 924.47 |
| 100 day SMA | 1047.19 | 1053.33 | 1059.88 |
| 150 day SMA | 1039.1 | 1040.15 | 1041.75 |
| 200 day SMA | 970.85 | 971.02 | 971.48 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
