Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 995.5 and 1030.1
| Intraday Target 1 | 988.8 |
| Intraday Target 2 | 1002.2 |
| Intraday Target 3 | 1023.4 |
| Intraday Target 4 | 1036.8 |
| Intraday Target 5 | 1058 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.60 (-1.44%) | 1038.25 | 1010.00 - 1044.60 | 0.3875 times | Mon 20 April 2026 | 1030.40 (3.38%) | 999.80 | 993.90 - 1049.65 | 0.6997 times | Fri 17 April 2026 | 996.75 (2.67%) | 986.85 | 977.65 - 1007.80 | 1.1053 times | Thu 16 April 2026 | 970.85 (2.99%) | 957.40 | 950.00 - 984.35 | 1.4042 times | Wed 15 April 2026 | 942.65 (3.02%) | 934.80 | 921.00 - 965.00 | 0.661 times | Mon 13 April 2026 | 915.00 (-1.25%) | 914.30 | 904.75 - 938.95 | 0.8269 times | Fri 10 April 2026 | 926.60 (5.61%) | 892.85 | 883.00 - 953.55 | 1.0725 times | Thu 09 April 2026 | 877.35 (-1%) | 886.20 | 871.90 - 912.00 | 0.6729 times | Wed 08 April 2026 | 886.20 (0.62%) | 919.65 | 871.45 - 928.00 | 2.8503 times | Tue 07 April 2026 | 880.75 (0.21%) | 879.55 | 861.50 - 886.05 | 0.3197 times | Mon 06 April 2026 | 878.90 (1.64%) | 864.70 | 859.25 - 894.80 | 0.8593 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1004.75 and 1060.5
| Weekly Target 1 | 963.97 |
| Weekly Target 2 | 989.78 |
| Weekly Target 3 | 1019.7166666667 |
| Weekly Target 4 | 1045.53 |
| Weekly Target 5 | 1075.47 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.60 (1.89%) | 999.80 | 993.90 - 1049.65 | 0.3339 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 1.2278 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 1.7736 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.2608 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.8723 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.5331 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.4279 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.9063 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.5232 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.141 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.6644 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 921.25 and 1144
| Monthly Target 1 | 741.3 |
| Monthly Target 2 | 878.45 |
| Monthly Target 3 | 964.05 |
| Monthly Target 4 | 1101.2 |
| Monthly Target 5 | 1186.8 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.60 (19.35%) | 888.85 | 826.90 - 1049.65 | 0.8721 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.9526 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.4084 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7263 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5804 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.4318 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.7717 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.8696 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7311 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6561 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.2826 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 808.88 and 1256.38
| Yearly Target 1 | 441.63 |
| Yearly Target 2 | 728.62 |
| Yearly Target 3 | 889.13333333333 |
| Yearly Target 4 | 1176.12 |
| Yearly Target 5 | 1336.63 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1015.60 (44.78%) | 701.50 | 602.15 - 1049.65 | 0.5845 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.6415 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0175 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8056 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.401 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3085 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.131 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0747 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0357 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 947.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 901 and price is deviating by 60 points
Upper Bollinger band is at 1020 and lower is at 782, while middle bands are at 842 and 960
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.09 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 991.25 |
| 12 day DMA | 932.15 |
| 20 day DMA | 900.57 |
| 35 day DMA | 877.37 |
| 50 day DMA | 869.72 |
| 100 day DMA | 787.55 |
| 150 day DMA | 742.93 |
| 200 day DMA | 683.08 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.69 | 979.74 | 954.42 |
| 12 day EMA | 947.18 | 934.74 | 917.35 |
| 20 day EMA | 918.7 | 908.51 | 895.68 |
| 35 day EMA | 891.75 | 884.46 | 875.87 |
| 50 day EMA | 871.69 | 865.82 | 859.11 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.25 | 971.13 | 950.37 |
| 12 day SMA | 932.15 | 919.35 | 904.4 |
| 20 day SMA | 900.57 | 891.59 | 880.89 |
| 35 day SMA | 877.37 | 873.73 | 870.09 |
| 50 day SMA | 869.72 | 865.74 | 860.13 |
| 100 day SMA | 787.55 | 784.64 | 781.92 |
| 150 day SMA | 742.93 | 739.92 | 736.71 |
| 200 day SMA | 683.08 | 680.7 | 678.15 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
