Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 637.7 and 661.85
| Intraday Target 1 | 631.77 |
| Intraday Target 2 | 643.63 |
| Intraday Target 3 | 655.91666666667 |
| Intraday Target 4 | 667.78 |
| Intraday Target 5 | 680.07 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 655.50 (-2.54%) | 667.85 | 644.05 - 668.20 | 2.0782 times | Fri 09 January 2026 | 672.60 (-2.3%) | 686.65 | 668.05 - 703.55 | 1.0576 times | Thu 08 January 2026 | 688.45 (-1.66%) | 700.10 | 685.65 - 720.05 | 0.7671 times | Wed 07 January 2026 | 700.10 (1.71%) | 685.90 | 685.90 - 725.25 | 1.3531 times | Tue 06 January 2026 | 688.30 (-0.88%) | 694.50 | 685.65 - 703.00 | 1.0008 times | Mon 05 January 2026 | 694.40 (1.39%) | 684.25 | 679.55 - 698.90 | 1.1644 times | Fri 02 January 2026 | 684.90 (1.75%) | 676.55 | 674.00 - 687.00 | 0.4967 times | Thu 01 January 2026 | 673.15 (-4.04%) | 701.50 | 667.90 - 703.80 | 0.7355 times | Wed 31 December 2025 | 701.50 (-0.11%) | 703.25 | 691.20 - 706.90 | 0.5742 times | Tue 30 December 2025 | 702.25 (1.1%) | 690.55 | 690.55 - 706.65 | 0.7725 times | Mon 29 December 2025 | 694.60 (-2.21%) | 708.55 | 687.65 - 720.45 | 0.7398 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 637.7 and 661.85
| Weekly Target 1 | 631.77 |
| Weekly Target 2 | 643.63 |
| Weekly Target 3 | 655.91666666667 |
| Weekly Target 4 | 667.78 |
| Weekly Target 5 | 680.07 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 655.50 (-2.54%) | 667.85 | 644.05 - 668.20 | 0.3694 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.9498 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.59 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.4777 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.7082 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 1.0775 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 1.1703 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 1.0283 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 1.9421 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 1.6867 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 4.7284 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 609.18 and 690.38
| Monthly Target 1 | 593.73 |
| Monthly Target 2 | 624.62 |
| Monthly Target 3 | 674.93333333333 |
| Monthly Target 4 | 705.82 |
| Monthly Target 5 | 756.13 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 655.50 (-6.56%) | 701.50 | 644.05 - 725.25 | 0.1039 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2569 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6338 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7843 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3849 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3236 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2904 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5677 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3917 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2627 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3775 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 609.18 and 690.38
| Yearly Target 1 | 593.73 |
| Yearly Target 2 | 624.62 |
| Yearly Target 3 | 674.93333333333 |
| Yearly Target 4 | 705.82 |
| Yearly Target 5 | 756.13 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 655.50 (-6.56%) | 701.50 | 644.05 - 725.25 | 0.0369 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.8785 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.1488 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.9231 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4271 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3286 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1395 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0796 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.038 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 21 points
Upper Bollinger band is at 739 and lower is at 659, while middle bands are at 679 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.69 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 680.99 |
| 12 day DMA | 688.84 |
| 20 day DMA | 698.79 |
| 35 day DMA | 715.61 |
| 50 day DMA | 735.53 |
| 100 day DMA | 655.59 |
| 150 day DMA | 603.91 |
| 200 day DMA | 561.49 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.61 | 685.67 | 692.2 |
| 12 day EMA | 687.49 | 693.3 | 697.06 |
| 20 day EMA | 696.2 | 700.48 | 703.41 |
| 35 day EMA | 710.82 | 714.08 | 716.52 |
| 50 day EMA | 723.71 | 726.49 | 728.69 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.99 | 688.77 | 691.23 |
| 12 day SMA | 688.84 | 694.31 | 699.21 |
| 20 day SMA | 698.79 | 700.32 | 700.6 |
| 35 day SMA | 715.61 | 717.58 | 720.02 |
| 50 day SMA | 735.53 | 736.14 | 736.06 |
| 100 day SMA | 655.59 | 654.12 | 652.46 |
| 150 day SMA | 603.91 | 602.92 | 601.78 |
| 200 day SMA | 561.49 | 559.87 | 558.21 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
