Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 827.68 and 864.18
| Intraday Target 1 | 820.73 |
| Intraday Target 2 | 834.62 |
| Intraday Target 3 | 857.23333333333 |
| Intraday Target 4 | 871.12 |
| Intraday Target 5 | 893.73 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.50 (-4.25%) | 871.50 | 843.35 - 879.85 | 1.1787 times | Wed 25 March 2026 | 886.15 (2.87%) | 870.95 | 863.05 - 897.15 | 1.7982 times | Tue 24 March 2026 | 861.40 (5.04%) | 845.05 | 833.30 - 868.00 | 1.482 times | Mon 23 March 2026 | 820.10 (-4.98%) | 853.30 | 804.00 - 853.30 | 0.9053 times | Fri 20 March 2026 | 863.10 (3.56%) | 839.85 | 839.85 - 876.00 | 0.769 times | Thu 19 March 2026 | 833.40 (-0.31%) | 820.60 | 805.00 - 840.00 | 0.7887 times | Wed 18 March 2026 | 835.95 (2.41%) | 827.20 | 820.15 - 849.95 | 0.3223 times | Tue 17 March 2026 | 816.30 (2.61%) | 794.05 | 785.85 - 824.90 | 0.7624 times | Mon 16 March 2026 | 795.55 (1.96%) | 775.00 | 764.60 - 799.95 | 0.6359 times | Fri 13 March 2026 | 780.25 (-3.8%) | 811.10 | 776.85 - 821.95 | 1.3574 times | Thu 12 March 2026 | 811.05 (0.97%) | 800.60 | 778.15 - 820.00 | 1.5362 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 779.68 and 872.83
| Weekly Target 1 | 756.73 |
| Weekly Target 2 | 802.62 |
| Weekly Target 3 | 849.88333333333 |
| Weekly Target 4 | 895.77 |
| Weekly Target 5 | 943.03 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.7877 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.4814 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.2893 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.8183 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.3754 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.0302 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.5028 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.2041 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.0665 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.4442 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.4785 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 790.08 and 966.98
| Monthly Target 1 | 652.67 |
| Monthly Target 2 | 750.58 |
| Monthly Target 3 | 829.56666666667 |
| Monthly Target 4 | 927.48 |
| Monthly Target 5 | 1006.47 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.50 (-6.09%) | 731.65 | 731.65 - 908.55 | 0.8954 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.3557 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.6992 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5587 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.3783 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.7055 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.8371 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7038 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6316 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.2347 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 13.8998 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 725.33 and 1056.13
| Yearly Target 1 | 463.73 |
| Yearly Target 2 | 656.12 |
| Yearly Target 3 | 794.53333333333 |
| Yearly Target 4 | 986.92 |
| Yearly Target 5 | 1125.33 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 848.50 (20.96%) | 701.50 | 602.15 - 932.95 | 0.4592 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.6957 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0475 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8325 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4069 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3131 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1329 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0758 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0362 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 36 points
Upper Bollinger band is at 918 and lower is at 776, while middle bands are at 812 and 882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.05 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 855.85 |
| 12 day DMA | 829.58 |
| 20 day DMA | 846.55 |
| 35 day DMA | 850.46 |
| 50 day DMA | 802.43 |
| 100 day DMA | 768.12 |
| 150 day DMA | 705.73 |
| 200 day DMA | 654.41 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.63 | 856.2 | 841.22 |
| 12 day EMA | 845.31 | 844.73 | 837.2 |
| 20 day EMA | 841.13 | 840.35 | 835.53 |
| 35 day EMA | 817.04 | 815.19 | 811.01 |
| 50 day EMA | 797.85 | 795.78 | 792.09 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.85 | 852.83 | 842.79 |
| 12 day SMA | 829.58 | 826.79 | 823.4 |
| 20 day SMA | 846.55 | 848.03 | 848.14 |
| 35 day SMA | 850.46 | 849.68 | 847.69 |
| 50 day SMA | 802.43 | 799.23 | 794.61 |
| 100 day SMA | 768.12 | 767.38 | 765.38 |
| 150 day SMA | 705.73 | 703.47 | 700.95 |
| 200 day SMA | 654.41 | 652.74 | 650.84 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
