Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1134.63 and 1193.53
| Intraday Target 1 | 1123.45 |
| Intraday Target 2 | 1145.8 |
| Intraday Target 3 | 1182.35 |
| Intraday Target 4 | 1204.7 |
| Intraday Target 5 | 1241.25 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1168.15 (-0.87%) | 1178.00 | 1160.00 - 1218.90 | 0.337 times | Mon 11 May 2026 | 1178.35 (-3.39%) | 1202.05 | 1140.85 - 1213.00 | 1.165 times | Fri 08 May 2026 | 1219.70 (-2.2%) | 1247.85 | 1214.40 - 1277.20 | 0.5647 times | Thu 07 May 2026 | 1247.20 (7.23%) | 1169.15 | 1165.00 - 1289.60 | 1.7557 times | Wed 06 May 2026 | 1163.15 (-1.19%) | 1177.15 | 1136.05 - 1195.00 | 1.3145 times | Tue 05 May 2026 | 1177.10 (1.22%) | 1158.10 | 1153.50 - 1187.95 | 0.4365 times | Mon 04 May 2026 | 1162.95 (1.02%) | 1189.80 | 1142.05 - 1189.80 | 2.4344 times | Thu 30 April 2026 | 1151.25 (0.44%) | 1147.95 | 1126.60 - 1172.65 | 0.9989 times | Wed 29 April 2026 | 1146.20 (0.18%) | 1158.70 | 1130.30 - 1195.65 | 0.5924 times | Tue 28 April 2026 | 1144.15 (5.04%) | 1096.00 | 1092.50 - 1154.85 | 0.4009 times | Mon 27 April 2026 | 1089.30 (-2.06%) | 1133.95 | 1075.60 - 1133.95 | 0.8085 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1115.48 and 1193.53
| Weekly Target 1 | 1097.92 |
| Weekly Target 2 | 1133.03 |
| Weekly Target 3 | 1175.9666666667 |
| Weekly Target 4 | 1211.08 |
| Weekly Target 5 | 1254.02 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1168.15 (-4.23%) | 1202.05 | 1140.85 - 1218.90 | 0.4962 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 2.1491 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.9252 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 1.539 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.9851 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 1.423 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.2092 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.6999 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.4277 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.1456 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.7271 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1075.33 and 1228.88
| Monthly Target 1 | 1044.38 |
| Monthly Target 2 | 1106.27 |
| Monthly Target 3 | 1197.9333333333 |
| Monthly Target 4 | 1259.82 |
| Monthly Target 5 | 1351.48 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1168.15 (1.47%) | 1189.80 | 1136.05 - 1289.60 | 0.7562 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.432 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.8784 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.2986 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.6697 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5352 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.3203 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.6337 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.8018 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.6741 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.605 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 885.15 and 1572.6
| Yearly Target 1 | 332.52 |
| Yearly Target 2 | 750.33 |
| Yearly Target 3 | 1019.9666666667 |
| Yearly Target 4 | 1437.78 |
| Yearly Target 5 | 1707.42 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1168.15 (66.52%) | 701.50 | 602.15 - 1289.60 | 0.7867 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.554 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.969 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.7622 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3913 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3011 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1278 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0729 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0348 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Td Power 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.88
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 92 points
Upper Bollinger band is at 1282 and lower is at 915, while middle bands are at 1007 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.64 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1195.31 |
| 12 day DMA | 1163.31 |
| 20 day DMA | 1098.24 |
| 35 day DMA | 998.31 |
| 50 day DMA | 953.79 |
| 100 day DMA | 844.64 |
| 150 day DMA | 798.63 |
| 200 day DMA | 728.89 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.24 | 1190.79 | 1197.01 |
| 12 day EMA | 1151.07 | 1147.96 | 1142.44 |
| 20 day EMA | 1105.18 | 1098.55 | 1090.15 |
| 35 day EMA | 1041 | 1033.51 | 1024.98 |
| 50 day EMA | 971.83 | 963.82 | 955.07 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.31 | 1197.1 | 1194.02 |
| 12 day SMA | 1163.31 | 1155.17 | 1145.58 |
| 20 day SMA | 1098.24 | 1086.16 | 1071.11 |
| 35 day SMA | 998.31 | 988.26 | 977.32 |
| 50 day SMA | 953.79 | 948.49 | 942.58 |
| 100 day SMA | 844.64 | 839.74 | 834.76 |
| 150 day SMA | 798.63 | 794.65 | 790.63 |
| 200 day SMA | 728.89 | 725.53 | 722.12 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
