Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1174.1 and 1275.2
| Intraday Target 1 | 1156.03 |
| Intraday Target 2 | 1192.17 |
| Intraday Target 3 | 1257.1333333333 |
| Intraday Target 4 | 1293.27 |
| Intraday Target 5 | 1358.23 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1228.30 (-6.71%) | 1314.95 | 1221.00 - 1322.10 | 0.4007 times | Fri 29 May 2026 | 1316.70 (-1.1%) | 1318.60 | 1275.00 - 1356.80 | 0.3953 times | Wed 27 May 2026 | 1331.30 (-2.7%) | 1379.85 | 1285.00 - 1379.85 | 0.9179 times | Tue 26 May 2026 | 1368.30 (5.1%) | 1296.25 | 1296.25 - 1376.00 | 0.7023 times | Mon 25 May 2026 | 1301.90 (0.55%) | 1314.25 | 1281.85 - 1328.00 | 0.3136 times | Fri 22 May 2026 | 1294.80 (-0.59%) | 1310.00 | 1267.05 - 1310.00 | 0.3838 times | Thu 21 May 2026 | 1302.50 (5.74%) | 1248.70 | 1241.65 - 1310.00 | 2.0835 times | Wed 20 May 2026 | 1231.85 (-1.88%) | 1247.15 | 1218.05 - 1249.25 | 1.4949 times | Tue 19 May 2026 | 1255.50 (-5.35%) | 1233.10 | 1210.00 - 1290.85 | 1.7302 times | Mon 18 May 2026 | 1326.50 (1.21%) | 1334.30 | 1257.30 - 1360.00 | 1.5778 times | Fri 15 May 2026 | 1310.70 (10.7%) | 1198.90 | 1124.70 - 1335.55 | 6.1659 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1174.1 and 1275.2
| Weekly Target 1 | 1156.03 |
| Weekly Target 2 | 1192.17 |
| Weekly Target 3 | 1257.1333333333 |
| Weekly Target 4 | 1293.27 |
| Weekly Target 5 | 1358.23 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1228.30 (-6.71%) | 1314.95 | 1221.00 - 1322.10 | 0.1011 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.5879 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.835 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 3.0864 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.3047 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.5617 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 0.9343 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.598 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 0.8639 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.127 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.4249 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1174.1 and 1275.2
| Monthly Target 1 | 1156.03 |
| Monthly Target 2 | 1192.17 |
| Monthly Target 3 | 1257.1333333333 |
| Monthly Target 4 | 1293.27 |
| Monthly Target 5 | 1358.23 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1228.30 (-6.71%) | 1314.95 | 1221.00 - 1322.10 | 0.0403 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.7132 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.2109 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.7427 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.0981 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.5663 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.4526 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.1164 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.3814 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.678 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.5701 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 915.23 and 1692.93
| Yearly Target 1 | 292.4 |
| Yearly Target 2 | 760.35 |
| Yearly Target 3 | 1070.1 |
| Yearly Target 4 | 1538.05 |
| Yearly Target 5 | 1847.8 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1228.30 (75.1%) | 701.50 | 602.15 - 1379.85 | 1.1284 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.4062 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.8871 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.6889 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3751 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2886 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1225 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0699 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0334 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1274.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.85
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 66 points
Upper Bollinger band is at 1379 and lower is at 1117, while middle bands are at 1182 and 1313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.13 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1309.3 |
| 12 day DMA | 1287.7 |
| 20 day DMA | 1247.27 |
| 35 day DMA | 1154.21 |
| 50 day DMA | 1063.63 |
| 100 day DMA | 918.88 |
| 150 day DMA | 856.35 |
| 200 day DMA | 779.99 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.18 | 1318.12 | 1318.83 |
| 12 day EMA | 1274.65 | 1283.08 | 1276.97 |
| 20 day EMA | 1237.18 | 1238.11 | 1229.84 |
| 35 day EMA | 1154.16 | 1149.79 | 1139.96 |
| 50 day EMA | 1067.05 | 1060.47 | 1050.02 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.3 | 1322.6 | 1319.76 |
| 12 day SMA | 1287.7 | 1283.37 | 1270.99 |
| 20 day SMA | 1247.27 | 1243.42 | 1234.89 |
| 35 day SMA | 1154.21 | 1144.44 | 1131.98 |
| 50 day SMA | 1063.63 | 1054.67 | 1044.56 |
| 100 day SMA | 918.88 | 913.61 | 907.47 |
| 150 day SMA | 856.35 | 852.39 | 847.83 |
| 200 day SMA | 779.99 | 776.41 | 772.33 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
