Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 839.95 and 895.25
| Intraday Target 1 | 796.68 |
| Intraday Target 2 | 827.92 |
| Intraday Target 3 | 851.98333333333 |
| Intraday Target 4 | 883.22 |
| Intraday Target 5 | 907.28 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 859.15 (2.81%) | 820.75 | 820.75 - 876.05 | 0.7355 times | Fri 13 February 2026 | 835.70 (-1.21%) | 825.15 | 825.00 - 851.00 | 0.3225 times | Thu 12 February 2026 | 845.95 (-2.84%) | 870.15 | 840.10 - 872.10 | 0.6347 times | Wed 11 February 2026 | 870.70 (1.99%) | 855.65 | 844.40 - 875.00 | 1.5692 times | Tue 10 February 2026 | 853.75 (6.77%) | 803.45 | 793.85 - 888.90 | 3.0648 times | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.4882 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.3386 times | Thu 05 February 2026 | 809.40 (-1.44%) | 817.65 | 807.00 - 844.00 | 0.4037 times | Wed 04 February 2026 | 821.20 (0.58%) | 811.50 | 796.90 - 829.00 | 0.3631 times | Tue 03 February 2026 | 816.50 (8.9%) | 810.00 | 790.55 - 829.40 | 2.0797 times | Mon 02 February 2026 | 749.75 (1.42%) | 739.30 | 719.50 - 755.10 | 0.4325 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 839.95 and 895.25
| Weekly Target 1 | 796.68 |
| Weekly Target 2 | 827.92 |
| Weekly Target 3 | 851.98333333333 |
| Weekly Target 4 | 883.22 |
| Weekly Target 5 | 907.28 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 859.15 (2.81%) | 820.75 | 820.75 - 876.05 | 0.2846 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 2.3528 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.8851 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.6697 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.6955 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.7491 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.8235 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.5115 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.4142 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.6141 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.9342 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 775.58 and 972.48
| Monthly Target 1 | 616.45 |
| Monthly Target 2 | 737.8 |
| Monthly Target 3 | 813.35 |
| Monthly Target 4 | 934.7 |
| Monthly Target 5 | 1010.25 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 859.15 (17.38%) | 730.90 | 692.00 - 888.90 | 0.3418 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3119 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2493 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6149 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7609 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3734 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.314 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2818 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5508 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2012 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2548 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 730.65 and 1017.4
| Yearly Target 1 | 496.65 |
| Yearly Target 2 | 677.9 |
| Yearly Target 3 | 783.4 |
| Yearly Target 4 | 964.65 |
| Yearly Target 5 | 1070.15 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 859.15 (22.47%) | 701.50 | 602.15 - 888.90 | 0.2341 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.7932 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.1015 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8808 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4177 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3214 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1364 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0778 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0371 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 is strongly bullish. It has broken a strong resistance of 798 and is expected to move up further.
Munafa value: 105 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 88 points
Upper Bollinger band is at 927 and lower is at 575, while middle bands are at 663 and 839
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 853.05 |
| 12 day DMA | 815.4 |
| 20 day DMA | 750.48 |
| 35 day DMA | 721.64 |
| 50 day DMA | 715.78 |
| 100 day DMA | 705.1 |
| 150 day DMA | 641.01 |
| 200 day DMA | 601.8 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.64 | 835.88 | 835.97 |
| 12 day EMA | 809.83 | 800.86 | 794.53 |
| 20 day EMA | 779.64 | 771.27 | 764.49 |
| 35 day EMA | 753.56 | 747.34 | 742.14 |
| 50 day EMA | 733.84 | 728.73 | 724.37 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.05 | 841.14 | 830.78 |
| 12 day SMA | 815.4 | 804.8 | 791.52 |
| 20 day SMA | 750.48 | 740.47 | 732.05 |
| 35 day SMA | 721.64 | 717.39 | 714.12 |
| 50 day SMA | 715.78 | 713.12 | 711.68 |
| 100 day SMA | 705.1 | 702.05 | 699.03 |
| 150 day SMA | 641.01 | 638.59 | 636.22 |
| 200 day SMA | 601.8 | 599.66 | 597.57 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
