ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 1146.23 and 1188.33

Intraday Target 11113.05
Intraday Target 21137.3
Intraday Target 31155.15
Intraday Target 41179.4
Intraday Target 51197.25

Daily price and volume Td Power

Date Closing Open Range Volume
Wed 22 July 2026 1161.55 (2.81%) 1130.90 1130.90 - 1173.00 0.9206 times
Tue 21 July 2026 1129.75 (-1.04%) 1141.65 1125.00 - 1145.50 1.0669 times
Mon 20 July 2026 1141.65 (1.12%) 1124.00 1122.55 - 1155.00 1.4457 times
Fri 17 July 2026 1129.05 (0.16%) 1127.10 1103.00 - 1135.75 0.6735 times
Thu 16 July 2026 1127.20 (-3.97%) 1181.50 1124.00 - 1181.50 0.4918 times
Wed 15 July 2026 1173.80 (4.4%) 1135.65 1135.65 - 1181.20 0.977 times
Tue 14 July 2026 1124.30 (-2.39%) 1148.95 1121.40 - 1150.00 0.6067 times
Mon 13 July 2026 1151.80 (0.15%) 1140.00 1119.85 - 1184.75 0.5007 times
Fri 10 July 2026 1150.10 (5.54%) 1116.40 1108.00 - 1158.30 2.0663 times
Thu 09 July 2026 1089.75 (0.91%) 1085.90 1072.00 - 1109.05 1.2509 times
Wed 08 July 2026 1079.95 (-3.66%) 1108.80 1070.00 - 1119.00 4.4481 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 1142.05 and 1192.5

Weekly Target 11101.92
Weekly Target 21131.73
Weekly Target 31152.3666666667
Weekly Target 41182.18
Weekly Target 51202.82

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Wed 22 July 2026 1161.55 (2.88%) 1124.00 1122.55 - 1173.00 0.4092 times
Fri 17 July 2026 1129.05 (-1.83%) 1140.00 1103.00 - 1184.75 0.3873 times
Fri 10 July 2026 1150.10 (5.74%) 1176.95 1070.00 - 1178.95 1.0886 times
Fri 03 July 2026 1087.70 (-13.25%) 1249.75 1073.60 - 1272.45 1.0083 times
Thu 25 June 2026 1253.90 (-1.5%) 1280.00 1244.70 - 1373.65 0.76 times
Fri 19 June 2026 1273.05 (6.74%) 1228.35 1163.70 - 1290.00 0.6787 times
Fri 12 June 2026 1192.70 (-9.14%) 1280.00 1120.00 - 1303.95 2.4855 times
Fri 05 June 2026 1312.65 (-0.31%) 1314.95 1194.50 - 1355.40 0.657 times
Fri 29 May 2026 1316.70 (1.69%) 1314.25 1275.00 - 1379.85 0.6127 times
Fri 22 May 2026 1294.80 (-1.21%) 1334.30 1210.00 - 1360.00 1.9126 times
Fri 15 May 2026 1310.70 (7.46%) 1202.05 1124.70 - 1335.55 3.2169 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 1021.08 and 1210.48

Monthly Target 1974.25
Monthly Target 21067.9
Monthly Target 31163.65
Monthly Target 41257.3
Monthly Target 51353.05

Monthly price and volumes Td Power

Date Closing Open Range Volume
Wed 22 July 2026 1161.55 (-6.18%) 1246.75 1070.00 - 1259.40 0.852 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.5008 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 2.2354 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 0.9977 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.6119 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.9048 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.4666 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.3729 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.9198 times
Fri 31 October 2025 774.60 (31.18%) 592.10 583.15 - 787.10 1.1382 times
Tue 30 September 2025 590.50 (17.83%) 501.95 500.95 - 593.65 0.5586 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 881.85 and 1659.55

Yearly Target 1270.15
Yearly Target 2715.85
Yearly Target 31047.85
Yearly Target 41493.55
Yearly Target 51825.55

Yearly price and volumes Td Power

Date Closing Open Range Volume
Wed 22 July 2026 1161.55 (65.58%) 701.50 602.15 - 1379.85 1.5416 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 3.2274 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.7881 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.6002 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.3554 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.2734 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1161 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0662 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0316 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.9

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1170 and price is deviating by 68 points

Upper Bollinger band is at 1306 and lower is at 1035, while middle bands are at 1103 and 1238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.5 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 1137.84
12 day DMA 1131.65
20 day DMA 1169.78
35 day DMA 1198.52
50 day DMA 1218.47
100 day DMA 1080.52
150 day DMA 962.66
200 day DMA 897.59

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.031135.271138.03
12 day EMA1148.491146.121149.09
20 day EMA1162.731162.851166.33
35 day EMA1184.371185.711189
50 day EMA1208.561210.481213.77

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.841140.291139.2
12 day SMA1131.651125.51130.63
20 day SMA1169.781178.011185.17
35 day SMA1198.521200.431205.77
50 day SMA1218.471219.631221.98
100 day SMA1080.521077.751075.17
150 day SMA962.66959.55956.51
200 day SMA897.59894.66891.77

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top