TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 727.73 and 751.88
| Intraday Target 1 | 708.38 |
| Intraday Target 2 | 722.92 |
| Intraday Target 3 | 732.53333333333 |
| Intraday Target 4 | 747.07 |
| Intraday Target 5 | 756.68 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.45 (2.01%) | 722.15 | 718.00 - 742.15 | 0.7488 times | Thu 03 September 2026 | 722.90 (-1.7%) | 737.60 | 717.35 - 761.65 | 0.6734 times | Wed 02 September 2026 | 735.40 (-2.94%) | 757.25 | 733.00 - 758.25 | 0.2006 times | Tue 01 September 2026 | 757.70 (-2.45%) | 779.80 | 751.05 - 784.95 | 0.1999 times | Mon 31 August 2026 | 776.75 (3.2%) | 754.15 | 751.65 - 792.90 | 0.5891 times | Fri 28 August 2026 | 752.70 (1.57%) | 743.85 | 743.85 - 761.05 | 0.8488 times | Thu 27 August 2026 | 741.05 (1.93%) | 741.35 | 730.25 - 765.40 | 2.2667 times | Wed 26 August 2026 | 727.05 (-0.34%) | 735.00 | 722.50 - 745.75 | 3.8538 times | Tue 25 August 2026 | 729.50 (-6.48%) | 788.30 | 719.85 - 788.30 | 0.3858 times | Mon 24 August 2026 | 780.05 (-49.15%) | 780.10 | 760.50 - 792.50 | 0.2331 times | Fri 21 August 2026 | 1534.15 (1.7%) | 1508.30 | 1490.00 - 1542.00 | 0.8629 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 689.63 and 765.18
| Weekly Target 1 | 673.68 |
| Weekly Target 2 | 705.57 |
| Weekly Target 3 | 749.23333333333 |
| Weekly Target 4 | 781.12 |
| Weekly Target 5 | 824.78 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.7517 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.3649 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.9174 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.3546 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.2703 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.3373 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3518 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.2576 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 0.7239 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.6705 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.5054 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 693.6 and 761.2
| Monthly Target 1 | 678.98 |
| Monthly Target 2 | 708.22 |
| Monthly Target 3 | 746.58333333333 |
| Monthly Target 4 | 775.82 |
| Monthly Target 5 | 814.18 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.45 (-5.06%) | 779.80 | 717.35 - 784.95 | 0.2286 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.4505 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.2943 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.2757 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.9001 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.848 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.5202 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.7691 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3966 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3169 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.7819 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 669.8 and 1665
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | 360.62 |
| Yearly Target 3 | 978.98333333333 |
| Yearly Target 4 | 1355.82 |
| Yearly Target 5 | 1974.18 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.45 (5.12%) | 701.50 | 602.15 - 1597.35 | 2.1354 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.9704 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.6457 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.4728 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3271 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2517 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1068 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.061 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0291 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 874.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 370 points
Upper Bollinger band is at 1847 and lower is at 368, while middle bands are at 738 and 1477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.94 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 746.04 |
| 12 day DMA | 875.27 |
| 20 day DMA | 1106.99 |
| 35 day DMA | 1121.1 |
| 50 day DMA | 1131.67 |
| 100 day DMA | 1163.47 |
| 150 day DMA | 1055.54 |
| 200 day DMA | 969.06 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.91 | 760.64 | 779.5 |
| 12 day EMA | 874.17 | 899.02 | 931.03 |
| 20 day EMA | 974.29 | 999.21 | 1028.28 |
| 35 day EMA | 1061.31 | 1080.38 | 1101.43 |
| 50 day EMA | 1106.74 | 1121.81 | 1138.09 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.04 | 749.09 | 752.72 |
| 12 day SMA | 875.27 | 942.6 | 1014.39 |
| 20 day SMA | 1106.99 | 1133.11 | 1158.48 |
| 35 day SMA | 1121.1 | 1132.29 | 1143.84 |
| 50 day SMA | 1131.67 | 1142.21 | 1154.82 |
| 100 day SMA | 1163.47 | 1165.36 | 1166.91 |
| 150 day SMA | 1055.54 | 1054.81 | 1054.15 |
| 200 day SMA | 969.06 | 969.26 | 969.76 |


