ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 782.58 and 822.43

Intraday Target 1752.73
Intraday Target 2772.57
Intraday Target 3792.58333333333
Intraday Target 4812.42
Intraday Target 5832.43

Daily price and volume Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.40 (1.6%) 782.00 772.75 - 812.60 1.5391 times
Tue 29 September 2026 779.95 (8.09%) 721.35 715.00 - 799.00 1.0722 times
Mon 28 September 2026 721.55 (-4.04%) 727.15 711.25 - 738.25 1.7153 times
Fri 25 September 2026 751.90 (1.46%) 744.90 737.40 - 763.55 0.3287 times
Thu 24 September 2026 741.10 (-3.14%) 758.80 738.10 - 765.00 0.418 times
Wed 23 September 2026 765.10 (0.97%) 759.15 752.60 - 783.20 0.9479 times
Tue 22 September 2026 757.75 (1.5%) 753.20 743.35 - 763.20 0.4423 times
Mon 21 September 2026 746.55 (-2.29%) 732.60 732.60 - 759.50 1.7801 times
Fri 18 September 2026 764.05 (5.84%) 726.65 726.50 - 770.00 0.5511 times
Thu 17 September 2026 721.90 (3.74%) 701.00 692.00 - 724.85 1.2053 times
Wed 16 September 2026 695.85 (-4.08%) 727.10 680.20 - 730.75 1.1916 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 751.83 and 853.18

Weekly Target 1670.73
Weekly Target 2731.57
Weekly Target 3772.08333333333
Weekly Target 4832.92
Weekly Target 5873.43

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.40 (5.39%) 727.15 711.25 - 812.60 0.7591 times
Fri 25 September 2026 751.90 (-1.59%) 732.60 732.60 - 783.20 0.6873 times
Fri 18 September 2026 764.05 (-5.07%) 818.85 680.20 - 818.85 0.7863 times
Fri 11 September 2026 804.85 (9.14%) 750.50 728.20 - 812.80 0.8089 times
Fri 04 September 2026 737.45 (-2.03%) 754.15 717.35 - 792.90 0.6541 times
Fri 28 August 2026 752.70 (-50.94%) 780.10 719.85 - 792.50 2.058 times
Fri 21 August 2026 1534.15 (3.25%) 1465.70 1465.70 - 1597.35 0.7983 times
Fri 14 August 2026 1485.85 (17.93%) 1266.00 1223.00 - 1529.00 1.1788 times
Fri 07 August 2026 1259.90 (11.37%) 1153.95 1107.55 - 1268.00 1.1054 times
Fri 31 July 2026 1131.25 (1.59%) 1131.30 930.00 - 1152.00 1.1637 times
Fri 24 July 2026 1113.50 (-1.38%) 1124.00 1109.95 - 1173.00 0.3062 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 782.58 and 822.43

Monthly Target 1752.73
Monthly Target 2772.57
Monthly Target 3792.58333333333
Monthly Target 4812.42
Monthly Target 5832.43

Monthly price and volumes Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.40 (1.6%) 782.00 772.75 - 812.60 0.1126 times
Tue 29 September 2026 779.95 (0.41%) 779.80 680.20 - 818.85 1.3616 times
Mon 31 August 2026 776.75 (-31.34%) 1153.95 719.85 - 1597.35 2.2098 times
Fri 31 July 2026 1131.25 (-8.62%) 1246.75 930.00 - 1259.40 1.1672 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.1504 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 1.7135 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 0.7647 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.4691 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.6935 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.3576 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.2858 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 697.28 and 1692.48

Yearly Target 12.1
Yearly Target 2397.25
Yearly Target 3997.3
Yearly Target 41392.45
Yearly Target 51992.5

Yearly price and volumes Td Power

Date Closing Open Range Volume
Thu 01 October 2026 792.40 (12.96%) 701.50 602.15 - 1597.35 2.3641 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 2.8715 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.5909 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.4238 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.3162 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.2433 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1033 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0589 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0281 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 764.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 750 and price is deviating by 26 points

Upper Bollinger band is at 801 and lower is at 698, while middle bands are at 724 and 776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.09 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 757.38
12 day DMA 746.96
20 day DMA 749.36
35 day DMA 926.27
50 day DMA 995.17
100 day DMA 1107.4
150 day DMA 1050.22
200 day DMA 968.45

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA766.71753.86740.82
12 day EMA764.29759.18755.4
20 day EMA794.21794.4795.92
35 day EMA880.64885.84892.07
50 day EMA983.62991.421000.05

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA757.38751.92747.48
12 day SMA746.96748746.58
20 day SMA749.36747.62747.46
35 day SMA926.27940.08953.11
50 day SMA995.171001.911009.15
100 day SMA1107.41111.951115.78
150 day SMA1050.221050.751051.35
200 day SMA968.45967.86967.45

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top