TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1152.3 and 1202.35
| Intraday Target 1 | 1139.32 |
| Intraday Target 2 | 1165.28 |
| Intraday Target 3 | 1189.3666666667 |
| Intraday Target 4 | 1215.33 |
| Intraday Target 5 | 1239.42 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1191.25 (-0.23%) | 1203.10 | 1163.40 - 1213.45 | 1.5041 times | Wed 01 July 2026 | 1194.05 (-3.55%) | 1246.75 | 1185.00 - 1259.40 | 0.6165 times | Tue 30 June 2026 | 1238.00 (0.39%) | 1242.00 | 1215.10 - 1272.45 | 0.7744 times | Mon 29 June 2026 | 1233.20 (-1.65%) | 1249.75 | 1185.00 - 1253.60 | 0.4071 times | Thu 25 June 2026 | 1253.90 (-0.83%) | 1270.05 | 1247.00 - 1281.50 | 0.631 times | Wed 24 June 2026 | 1264.35 (-6.58%) | 1354.50 | 1244.70 - 1365.45 | 1.5408 times | Tue 23 June 2026 | 1353.35 (2.06%) | 1335.45 | 1326.00 - 1373.65 | 0.8381 times | Mon 22 June 2026 | 1326.05 (4.16%) | 1280.00 | 1260.00 - 1337.00 | 1.8018 times | Fri 19 June 2026 | 1273.05 (0.32%) | 1271.10 | 1263.95 - 1290.00 | 0.7157 times | Thu 18 June 2026 | 1269.05 (3.1%) | 1231.95 | 1213.00 - 1289.00 | 1.1707 times | Wed 17 June 2026 | 1230.85 (5.24%) | 1163.70 | 1163.70 - 1239.10 | 1.0494 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1122.8 and 1231.85
| Weekly Target 1 | 1099.98 |
| Weekly Target 2 | 1145.62 |
| Weekly Target 3 | 1209.0333333333 |
| Weekly Target 4 | 1254.67 |
| Weekly Target 5 | 1318.08 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1191.25 (-5%) | 1249.75 | 1163.40 - 1272.45 | 0.4078 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.5942 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.5306 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 1.9433 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.5137 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.479 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.4953 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 2.5151 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.0631 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.4577 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 0.7613 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1129.33 and 1225.33
| Monthly Target 1 | 1108.68 |
| Monthly Target 2 | 1149.97 |
| Monthly Target 3 | 1204.6833333333 |
| Monthly Target 4 | 1245.97 |
| Monthly Target 5 | 1300.68 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1191.25 (-3.78%) | 1246.75 | 1163.40 - 1259.40 | 0.1139 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.6218 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.4158 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.0781 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.6613 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.9777 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.5042 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.403 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.994 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.23 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.6037 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 896.7 and 1674.4
| Yearly Target 1 | 280.05 |
| Yearly Target 2 | 735.65 |
| Yearly Target 3 | 1057.75 |
| Yearly Target 4 | 1513.35 |
| Yearly Target 5 | 1835.45 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1191.25 (69.81%) | 701.50 | 602.15 - 1379.85 | 1.4134 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.2828 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.8188 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.6277 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3615 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2781 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1181 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0674 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0321 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1236.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1238 and price is deviating by 60 points
Upper Bollinger band is at 1357 and lower is at 1120, while middle bands are at 1179 and 1298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.8 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1222.08 |
| 12 day DMA | 1249.73 |
| 20 day DMA | 1237.88 |
| 35 day DMA | 1254.56 |
| 50 day DMA | 1220.37 |
| 100 day DMA | 1043.06 |
| 150 day DMA | 929.88 |
| 200 day DMA | 860.03 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.54 | 1233.69 | 1253.51 |
| 12 day EMA | 1236.67 | 1244.93 | 1254.18 |
| 20 day EMA | 1238.03 | 1242.95 | 1248.1 |
| 35 day EMA | 1217.87 | 1219.44 | 1220.93 |
| 50 day EMA | 1199.91 | 1200.26 | 1200.51 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.08 | 1236.7 | 1268.56 |
| 12 day SMA | 1249.73 | 1250.13 | 1250.02 |
| 20 day SMA | 1237.88 | 1242.71 | 1244.77 |
| 35 day SMA | 1254.56 | 1253.9 | 1253.45 |
| 50 day SMA | 1220.37 | 1217.15 | 1213.21 |
| 100 day SMA | 1043.06 | 1038.64 | 1034.09 |
| 150 day SMA | 929.88 | 926.99 | 924.11 |
| 200 day SMA | 860.03 | 856.82 | 853.54 |


