Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 854.58 and 894.68
| Intraday Target 1 | 846.98 |
| Intraday Target 2 | 862.17 |
| Intraday Target 3 | 887.08333333333 |
| Intraday Target 4 | 902.27 |
| Intraday Target 5 | 927.18 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 877.35 (-1%) | 886.20 | 871.90 - 912.00 | 0.8505 times | Wed 08 April 2026 | 886.20 (0.62%) | 919.65 | 871.45 - 928.00 | 3.6025 times | Tue 07 April 2026 | 880.75 (0.21%) | 879.55 | 861.50 - 886.05 | 0.4041 times | Mon 06 April 2026 | 878.90 (1.64%) | 864.70 | 859.25 - 894.80 | 1.086 times | Thu 02 April 2026 | 864.75 (0.31%) | 862.00 | 826.90 - 876.40 | 0.2977 times | Wed 01 April 2026 | 862.05 (1.3%) | 888.85 | 858.00 - 888.85 | 0.4049 times | Mon 30 March 2026 | 850.95 (0.29%) | 845.85 | 835.40 - 868.45 | 0.3704 times | Fri 27 March 2026 | 848.50 (-4.25%) | 871.50 | 843.35 - 879.85 | 0.7888 times | Wed 25 March 2026 | 886.15 (2.87%) | 870.95 | 863.05 - 897.15 | 1.2034 times | Tue 24 March 2026 | 861.40 (5.04%) | 845.05 | 833.30 - 868.00 | 0.9917 times | Mon 23 March 2026 | 820.10 (-4.98%) | 853.30 | 804.00 - 853.30 | 0.6058 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 868.3 and 937.05
| Weekly Target 1 | 819.45 |
| Weekly Target 2 | 848.4 |
| Weekly Target 3 | 888.2 |
| Weekly Target 4 | 917.15 |
| Weekly Target 5 | 956.95 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 877.35 (1.46%) | 864.70 | 859.25 - 928.00 | 1.3003 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.2348 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.7854 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.48 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.2856 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.816 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.3715 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.0273 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.4985 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.2006 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.0635 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 801.58 and 902.68
| Monthly Target 1 | 776.32 |
| Monthly Target 2 | 826.83 |
| Monthly Target 3 | 877.41666666667 |
| Monthly Target 4 | 927.93 |
| Monthly Target 5 | 978.52 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 877.35 (3.1%) | 888.85 | 826.90 - 928.00 | 0.4215 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.9996 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.4779 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7621 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.6091 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.5025 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.8591 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.9125 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7672 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6885 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.3459 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 739.75 and 1070.55
| Yearly Target 1 | 473.35 |
| Yearly Target 2 | 675.35 |
| Yearly Target 3 | 804.15 |
| Yearly Target 4 | 1006.15 |
| Yearly Target 5 | 1134.95 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 877.35 (25.07%) | 701.50 | 602.15 - 932.95 | 0.5191 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.6698 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0332 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8196 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4041 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3109 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.132 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0753 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0359 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 865.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 32 points
Upper Bollinger band is at 908 and lower is at 780, while middle bands are at 812 and 876
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.07 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 877.59 |
| 12 day DMA | 865.02 |
| 20 day DMA | 843.55 |
| 35 day DMA | 859.09 |
| 50 day DMA | 833.69 |
| 100 day DMA | 773.17 |
| 150 day DMA | 722.48 |
| 200 day DMA | 667.34 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.31 | 875.79 | 870.59 |
| 12 day EMA | 865.54 | 863.39 | 859.24 |
| 20 day EMA | 856.82 | 854.66 | 851.34 |
| 35 day EMA | 835.75 | 833.3 | 830.19 |
| 50 day EMA | 822.11 | 819.86 | 817.15 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.59 | 874.53 | 867.48 |
| 12 day SMA | 865.02 | 861.35 | 857.17 |
| 20 day SMA | 843.55 | 841.95 | 841.61 |
| 35 day SMA | 859.09 | 857.9 | 856.75 |
| 50 day SMA | 833.69 | 828.64 | 823.62 |
| 100 day SMA | 773.17 | 772.6 | 771.53 |
| 150 day SMA | 722.48 | 719.99 | 717.41 |
| 200 day SMA | 667.34 | 665.5 | 663.6 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
