TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1146.23 and 1188.33
| Intraday Target 1 | 1113.05 |
| Intraday Target 2 | 1137.3 |
| Intraday Target 3 | 1155.15 |
| Intraday Target 4 | 1179.4 |
| Intraday Target 5 | 1197.25 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1161.55 (2.81%) | 1130.90 | 1130.90 - 1173.00 | 0.9206 times | Tue 21 July 2026 | 1129.75 (-1.04%) | 1141.65 | 1125.00 - 1145.50 | 1.0669 times | Mon 20 July 2026 | 1141.65 (1.12%) | 1124.00 | 1122.55 - 1155.00 | 1.4457 times | Fri 17 July 2026 | 1129.05 (0.16%) | 1127.10 | 1103.00 - 1135.75 | 0.6735 times | Thu 16 July 2026 | 1127.20 (-3.97%) | 1181.50 | 1124.00 - 1181.50 | 0.4918 times | Wed 15 July 2026 | 1173.80 (4.4%) | 1135.65 | 1135.65 - 1181.20 | 0.977 times | Tue 14 July 2026 | 1124.30 (-2.39%) | 1148.95 | 1121.40 - 1150.00 | 0.6067 times | Mon 13 July 2026 | 1151.80 (0.15%) | 1140.00 | 1119.85 - 1184.75 | 0.5007 times | Fri 10 July 2026 | 1150.10 (5.54%) | 1116.40 | 1108.00 - 1158.30 | 2.0663 times | Thu 09 July 2026 | 1089.75 (0.91%) | 1085.90 | 1072.00 - 1109.05 | 1.2509 times | Wed 08 July 2026 | 1079.95 (-3.66%) | 1108.80 | 1070.00 - 1119.00 | 4.4481 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1142.05 and 1192.5
| Weekly Target 1 | 1101.92 |
| Weekly Target 2 | 1131.73 |
| Weekly Target 3 | 1152.3666666667 |
| Weekly Target 4 | 1182.18 |
| Weekly Target 5 | 1202.82 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1161.55 (2.88%) | 1124.00 | 1122.55 - 1173.00 | 0.4092 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.3873 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 1.0886 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 1.0083 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.76 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.6787 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 2.4855 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.657 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.6127 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.9126 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 3.2169 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1021.08 and 1210.48
| Monthly Target 1 | 974.25 |
| Monthly Target 2 | 1067.9 |
| Monthly Target 3 | 1163.65 |
| Monthly Target 4 | 1257.3 |
| Monthly Target 5 | 1353.05 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1161.55 (-6.18%) | 1246.75 | 1070.00 - 1259.40 | 0.852 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.5008 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.2354 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.9977 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.6119 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.9048 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4666 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3729 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.9198 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.1382 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.5586 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 881.85 and 1659.55
| Yearly Target 1 | 270.15 |
| Yearly Target 2 | 715.85 |
| Yearly Target 3 | 1047.85 |
| Yearly Target 4 | 1493.55 |
| Yearly Target 5 | 1825.55 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1161.55 (65.58%) | 701.50 | 602.15 - 1379.85 | 1.5416 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.2274 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.7881 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.6002 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3554 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2734 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1161 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0662 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0316 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.9
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 68 points
Upper Bollinger band is at 1306 and lower is at 1035, while middle bands are at 1103 and 1238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.5 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1137.84 |
| 12 day DMA | 1131.65 |
| 20 day DMA | 1169.78 |
| 35 day DMA | 1198.52 |
| 50 day DMA | 1218.47 |
| 100 day DMA | 1080.52 |
| 150 day DMA | 962.66 |
| 200 day DMA | 897.59 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.03 | 1135.27 | 1138.03 |
| 12 day EMA | 1148.49 | 1146.12 | 1149.09 |
| 20 day EMA | 1162.73 | 1162.85 | 1166.33 |
| 35 day EMA | 1184.37 | 1185.71 | 1189 |
| 50 day EMA | 1208.56 | 1210.48 | 1213.77 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.84 | 1140.29 | 1139.2 |
| 12 day SMA | 1131.65 | 1125.5 | 1130.63 |
| 20 day SMA | 1169.78 | 1178.01 | 1185.17 |
| 35 day SMA | 1198.52 | 1200.43 | 1205.77 |
| 50 day SMA | 1218.47 | 1219.63 | 1221.98 |
| 100 day SMA | 1080.52 | 1077.75 | 1075.17 |
| 150 day SMA | 962.66 | 959.55 | 956.51 |
| 200 day SMA | 897.59 | 894.66 | 891.77 |


