ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 705.45 and 731.65

Intraday Target 1684.5
Intraday Target 2700.2
Intraday Target 3710.7
Intraday Target 4726.4
Intraday Target 5736.9

Daily price and volume Td Power

Date Closing Open Range Volume
Fri 19 December 2025 715.90 (2.65%) 698.55 695.00 - 721.20 1.2548 times
Thu 18 December 2025 697.45 (-2.71%) 711.70 690.10 - 725.15 1.2325 times
Wed 17 December 2025 716.90 (4.09%) 686.60 683.00 - 725.35 0.9788 times
Tue 16 December 2025 688.70 (-0.99%) 695.10 684.10 - 695.10 0.203 times
Mon 15 December 2025 695.60 (1.38%) 686.65 682.05 - 699.80 0.2969 times
Fri 12 December 2025 686.10 (1.16%) 677.70 675.85 - 702.75 0.8593 times
Thu 11 December 2025 678.25 (-0.3%) 674.05 667.60 - 688.05 0.45 times
Wed 10 December 2025 680.30 (-2.03%) 694.40 678.10 - 703.95 0.8085 times
Tue 09 December 2025 694.40 (2.94%) 670.00 661.00 - 704.85 1.053 times
Mon 08 December 2025 674.55 (-3.32%) 690.10 669.15 - 699.40 2.863 times
Fri 05 December 2025 697.70 (-3.94%) 727.75 689.50 - 731.20 2.3724 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 698.98 and 742.28

Weekly Target 1664.47
Weekly Target 2690.18
Weekly Target 3707.76666666667
Weekly Target 4733.48
Weekly Target 5751.07

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Fri 19 December 2025 715.90 (4.34%) 686.65 682.05 - 725.35 0.3296 times
Fri 12 December 2025 686.10 (-1.66%) 690.10 661.00 - 704.85 0.5014 times
Fri 05 December 2025 697.70 (-10.23%) 786.35 689.50 - 800.75 0.5446 times
Fri 28 November 2025 777.20 (7.33%) 725.85 711.00 - 810.50 0.4785 times
Fri 21 November 2025 724.15 (-7.8%) 795.50 720.95 - 800.55 0.9038 times
Fri 14 November 2025 785.45 (0.6%) 775.75 751.85 - 830.00 0.7849 times
Fri 07 November 2025 780.80 (0.8%) 766.95 764.65 - 850.05 2.2004 times
Fri 31 October 2025 774.60 (19.89%) 640.65 635.50 - 787.10 3.0389 times
Thu 23 October 2025 646.10 (-1.39%) 651.75 637.05 - 665.95 0.1248 times
Fri 17 October 2025 655.20 (9.13%) 598.95 583.15 - 668.20 1.0931 times
Fri 10 October 2025 600.40 (-6.75%) 643.05 596.70 - 650.20 0.4502 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 618.58 and 758.33

Monthly Target 1586.13
Monthly Target 2651.02
Monthly Target 3725.88333333333
Monthly Target 4790.77
Monthly Target 5865.63

Monthly price and volumes Td Power

Date Closing Open Range Volume
Fri 19 December 2025 715.90 (-7.89%) 786.35 661.00 - 800.75 0.1954 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.6204 times
Fri 31 October 2025 774.60 (31.18%) 592.10 583.15 - 787.10 0.7677 times
Tue 30 September 2025 590.50 (17.83%) 501.95 500.95 - 593.65 0.3768 times
Fri 29 August 2025 501.15 (-1.74%) 510.05 467.05 - 530.70 0.3168 times
Thu 31 July 2025 510.05 (2.15%) 503.65 453.40 - 524.05 0.2843 times
Mon 30 June 2025 499.30 (-4.08%) 519.75 482.25 - 553.10 0.5557 times
Fri 30 May 2025 520.55 (20.74%) 427.05 383.00 - 526.55 6.2564 times
Wed 30 April 2025 431.15 (4.99%) 400.15 370.80 - 448.05 0.2571 times
Fri 28 March 2025 410.65 (32.9%) 309.15 292.85 - 434.40 0.3695 times
Fri 28 February 2025 309.00 (-15.9%) 362.00 301.50 - 409.90 0.3199 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 504.38 and 1061.58

Yearly Target 162.4
Yearly Target 2389.15
Yearly Target 3619.6
Yearly Target 4946.35
Yearly Target 51176.8

Yearly price and volumes Td Power

Date Closing Open Range Volume
Fri 19 December 2025 715.90 (58.35%) 446.00 292.85 - 850.05 3.4514 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.9223 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.7204 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.382 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.294 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1248 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0712 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.034 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 709.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.48

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 730 and price is deviating by 44 points

Upper Bollinger band is at 817 and lower is at 643, while middle bands are at 686 and 773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.33 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 702.91
12 day DMA 696.01
20 day DMA 729.27
35 day DMA 751.87
50 day DMA 717.04
100 day DMA 625.7
150 day DMA 583.55
200 day DMA 533.99

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA704.6698.95699.7
12 day EMA709.02707.77709.65
20 day EMA717.19717.33719.42
35 day EMA711.89711.65712.49
50 day EMA707.78707.45707.86

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA702.91696.95693.11
12 day SMA696.01700707.92
20 day SMA729.27729.68732.72
35 day SMA751.87751.01750.19
50 day SMA717.04715.38714.15
100 day SMA625.7623.34621.2
150 day SMA583.55581.94580.38
200 day SMA533.99532530.13

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top