Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 756 and 801.1
| Intraday Target 1 | 747.92 |
| Intraday Target 2 | 764.08 |
| Intraday Target 3 | 793.01666666667 |
| Intraday Target 4 | 809.18 |
| Intraday Target 5 | 838.12 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 780.25 (-3.8%) | 811.10 | 776.85 - 821.95 | 0.8209 times | Thu 12 March 2026 | 811.05 (0.97%) | 800.60 | 778.15 - 820.00 | 0.9289 times | Wed 11 March 2026 | 803.25 (-1.44%) | 819.55 | 798.00 - 841.90 | 0.6207 times | Tue 10 March 2026 | 815.00 (-3.6%) | 850.05 | 810.30 - 863.15 | 1.5821 times | Mon 09 March 2026 | 845.40 (-3.86%) | 850.00 | 828.50 - 860.80 | 1.3571 times | Fri 06 March 2026 | 879.35 (-0.45%) | 899.95 | 871.00 - 908.55 | 0.2712 times | Thu 05 March 2026 | 883.35 (0.91%) | 892.95 | 864.95 - 900.25 | 0.3656 times | Wed 04 March 2026 | 875.40 (-1.88%) | 860.05 | 860.05 - 897.95 | 1.2535 times | Mon 02 March 2026 | 892.15 (-1.26%) | 731.65 | 731.65 - 902.00 | 1.4797 times | Fri 27 February 2026 | 903.55 (2.46%) | 871.05 | 871.05 - 922.00 | 1.3203 times | Thu 26 February 2026 | 881.85 (0.44%) | 881.00 | 876.80 - 890.40 | 0.2776 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 735.4 and 821.7
| Weekly Target 1 | 720.45 |
| Weekly Target 2 | 750.35 |
| Weekly Target 3 | 806.75 |
| Weekly Target 4 | 836.65 |
| Weekly Target 5 | 893.05 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.3244 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.8406 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.4128 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.0582 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.5437 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.2368 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.0955 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.4563 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.4915 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.5403 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.3356 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 755.95 and 932.85
| Monthly Target 1 | 629.92 |
| Monthly Target 2 | 705.08 |
| Monthly Target 3 | 806.81666666667 |
| Monthly Target 4 | 881.98 |
| Monthly Target 5 | 983.72 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 780.25 (-13.65%) | 731.65 | 731.65 - 908.55 | 0.5784 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.403 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7235 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5782 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.4263 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.7649 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.8662 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7283 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6536 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.2777 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 14.3839 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 691.2 and 1022
| Yearly Target 1 | 440.98 |
| Yearly Target 2 | 610.62 |
| Yearly Target 3 | 771.78333333333 |
| Yearly Target 4 | 941.42 |
| Yearly Target 5 | 1102.58 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 780.25 (11.23%) | 701.50 | 602.15 - 932.95 | 0.4092 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.7174 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0595 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8432 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4093 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.315 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1337 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0763 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0364 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 35 points
Upper Bollinger band is at 931 and lower is at 794, while middle bands are at 828 and 897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.1 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 810.99 |
| 12 day DMA | 854.05 |
| 20 day DMA | 862.12 |
| 35 day DMA | 818.51 |
| 50 day DMA | 774.13 |
| 100 day DMA | 752.71 |
| 150 day DMA | 685.44 |
| 200 day DMA | 639.11 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.74 | 827.48 | 835.7 |
| 12 day EMA | 836.68 | 846.94 | 853.46 |
| 20 day EMA | 837.35 | 843.36 | 846.76 |
| 35 day EMA | 810.12 | 811.88 | 811.93 |
| 50 day EMA | 772.03 | 771.69 | 770.08 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.99 | 830.81 | 845.27 |
| 12 day SMA | 854.05 | 863.06 | 870.7 |
| 20 day SMA | 862.12 | 865.41 | 868.39 |
| 35 day SMA | 818.51 | 814.37 | 809.33 |
| 50 day SMA | 774.13 | 772.56 | 770.38 |
| 100 day SMA | 752.71 | 751.25 | 749.47 |
| 150 day SMA | 685.44 | 683.65 | 681.59 |
| 200 day SMA | 639.11 | 637.64 | 636 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
