ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 727.73 and 751.88

Intraday Target 1708.38
Intraday Target 2722.92
Intraday Target 3732.53333333333
Intraday Target 4747.07
Intraday Target 5756.68

Daily price and volume Td Power

Date Closing Open Range Volume
Fri 04 September 2026 737.45 (2.01%) 722.15 718.00 - 742.15 0.7488 times
Thu 03 September 2026 722.90 (-1.7%) 737.60 717.35 - 761.65 0.6734 times
Wed 02 September 2026 735.40 (-2.94%) 757.25 733.00 - 758.25 0.2006 times
Tue 01 September 2026 757.70 (-2.45%) 779.80 751.05 - 784.95 0.1999 times
Mon 31 August 2026 776.75 (3.2%) 754.15 751.65 - 792.90 0.5891 times
Fri 28 August 2026 752.70 (1.57%) 743.85 743.85 - 761.05 0.8488 times
Thu 27 August 2026 741.05 (1.93%) 741.35 730.25 - 765.40 2.2667 times
Wed 26 August 2026 727.05 (-0.34%) 735.00 722.50 - 745.75 3.8538 times
Tue 25 August 2026 729.50 (-6.48%) 788.30 719.85 - 788.30 0.3858 times
Mon 24 August 2026 780.05 (-49.15%) 780.10 760.50 - 792.50 0.2331 times
Fri 21 August 2026 1534.15 (1.7%) 1508.30 1490.00 - 1542.00 0.8629 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 689.63 and 765.18

Weekly Target 1673.68
Weekly Target 2705.57
Weekly Target 3749.23333333333
Weekly Target 4781.12
Weekly Target 5824.78

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Fri 04 September 2026 737.45 (-2.03%) 754.15 717.35 - 792.90 0.7517 times
Fri 28 August 2026 752.70 (-50.94%) 780.10 719.85 - 792.50 2.3649 times
Fri 21 August 2026 1534.15 (3.25%) 1465.70 1465.70 - 1597.35 0.9174 times
Fri 14 August 2026 1485.85 (17.93%) 1266.00 1223.00 - 1529.00 1.3546 times
Fri 07 August 2026 1259.90 (11.37%) 1153.95 1107.55 - 1268.00 1.2703 times
Fri 31 July 2026 1131.25 (1.59%) 1131.30 930.00 - 1152.00 1.3373 times
Fri 24 July 2026 1113.50 (-1.38%) 1124.00 1109.95 - 1173.00 0.3518 times
Fri 17 July 2026 1129.05 (-1.83%) 1140.00 1103.00 - 1184.75 0.2576 times
Fri 10 July 2026 1150.10 (5.74%) 1176.95 1070.00 - 1178.95 0.7239 times
Fri 03 July 2026 1087.70 (-13.25%) 1249.75 1073.60 - 1272.45 0.6705 times
Thu 25 June 2026 1253.90 (-1.5%) 1280.00 1244.70 - 1373.65 0.5054 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 693.6 and 761.2

Monthly Target 1678.98
Monthly Target 2708.22
Monthly Target 3746.58333333333
Monthly Target 4775.82
Monthly Target 5814.18

Monthly price and volumes Td Power

Date Closing Open Range Volume
Fri 04 September 2026 737.45 (-5.06%) 779.80 717.35 - 784.95 0.2286 times
Mon 31 August 2026 776.75 (-31.34%) 1153.95 719.85 - 1597.35 2.4505 times
Fri 31 July 2026 1131.25 (-8.62%) 1246.75 930.00 - 1259.40 1.2943 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.2757 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 1.9001 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 0.848 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.5202 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.7691 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.3966 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.3169 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.7819 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 669.8 and 1665

Yearly Target 1-16.22
Yearly Target 2360.62
Yearly Target 3978.98333333333
Yearly Target 41355.82
Yearly Target 51974.18

Yearly price and volumes Td Power

Date Closing Open Range Volume
Fri 04 September 2026 737.45 (5.12%) 701.50 602.15 - 1597.35 2.1354 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 2.9704 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.6457 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.4728 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.3271 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.2517 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1068 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.061 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0291 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 874.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1107 and price is deviating by 370 points

Upper Bollinger band is at 1847 and lower is at 368, while middle bands are at 738 and 1477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.94 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 746.04
12 day DMA 875.27
20 day DMA 1106.99
35 day DMA 1121.1
50 day DMA 1131.67
100 day DMA 1163.47
150 day DMA 1055.54
200 day DMA 969.06

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA752.91760.64779.5
12 day EMA874.17899.02931.03
20 day EMA974.29999.211028.28
35 day EMA1061.311080.381101.43
50 day EMA1106.741121.811138.09

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA746.04749.09752.72
12 day SMA875.27942.61014.39
20 day SMA1106.991133.111158.48
35 day SMA1121.11132.291143.84
50 day SMA1131.671142.211154.82
100 day SMA1163.471165.361166.91
150 day SMA1055.541054.811054.15
200 day SMA969.06969.26969.76

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top