TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 782.58 and 822.43
| Intraday Target 1 | 752.73 |
| Intraday Target 2 | 772.57 |
| Intraday Target 3 | 792.58333333333 |
| Intraday Target 4 | 812.42 |
| Intraday Target 5 | 832.43 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 792.40 (1.6%) | 782.00 | 772.75 - 812.60 | 1.5391 times | Tue 29 September 2026 | 779.95 (8.09%) | 721.35 | 715.00 - 799.00 | 1.0722 times | Mon 28 September 2026 | 721.55 (-4.04%) | 727.15 | 711.25 - 738.25 | 1.7153 times | Fri 25 September 2026 | 751.90 (1.46%) | 744.90 | 737.40 - 763.55 | 0.3287 times | Thu 24 September 2026 | 741.10 (-3.14%) | 758.80 | 738.10 - 765.00 | 0.418 times | Wed 23 September 2026 | 765.10 (0.97%) | 759.15 | 752.60 - 783.20 | 0.9479 times | Tue 22 September 2026 | 757.75 (1.5%) | 753.20 | 743.35 - 763.20 | 0.4423 times | Mon 21 September 2026 | 746.55 (-2.29%) | 732.60 | 732.60 - 759.50 | 1.7801 times | Fri 18 September 2026 | 764.05 (5.84%) | 726.65 | 726.50 - 770.00 | 0.5511 times | Thu 17 September 2026 | 721.90 (3.74%) | 701.00 | 692.00 - 724.85 | 1.2053 times | Wed 16 September 2026 | 695.85 (-4.08%) | 727.10 | 680.20 - 730.75 | 1.1916 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 751.83 and 853.18
| Weekly Target 1 | 670.73 |
| Weekly Target 2 | 731.57 |
| Weekly Target 3 | 772.08333333333 |
| Weekly Target 4 | 832.92 |
| Weekly Target 5 | 873.43 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 792.40 (5.39%) | 727.15 | 711.25 - 812.60 | 0.7591 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.6873 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.7863 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8089 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6541 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.058 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.7983 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.1788 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.1054 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.1637 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3062 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 782.58 and 822.43
| Monthly Target 1 | 752.73 |
| Monthly Target 2 | 772.57 |
| Monthly Target 3 | 792.58333333333 |
| Monthly Target 4 | 812.42 |
| Monthly Target 5 | 832.43 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 792.40 (1.6%) | 782.00 | 772.75 - 812.60 | 0.1126 times | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.3616 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.2098 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.1672 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.1504 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.7135 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.7647 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4691 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6935 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3576 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2858 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 697.28 and 1692.48
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 397.25 |
| Yearly Target 3 | 997.3 |
| Yearly Target 4 | 1392.45 |
| Yearly Target 5 | 1992.5 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 792.40 (12.96%) | 701.50 | 602.15 - 1597.35 | 2.3641 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.8715 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.5909 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.4238 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3162 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2433 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1033 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0589 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0281 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 764.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 750 and price is deviating by 26 points
Upper Bollinger band is at 801 and lower is at 698, while middle bands are at 724 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.09 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 757.38 |
| 12 day DMA | 746.96 |
| 20 day DMA | 749.36 |
| 35 day DMA | 926.27 |
| 50 day DMA | 995.17 |
| 100 day DMA | 1107.4 |
| 150 day DMA | 1050.22 |
| 200 day DMA | 968.45 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.71 | 753.86 | 740.82 |
| 12 day EMA | 764.29 | 759.18 | 755.4 |
| 20 day EMA | 794.21 | 794.4 | 795.92 |
| 35 day EMA | 880.64 | 885.84 | 892.07 |
| 50 day EMA | 983.62 | 991.42 | 1000.05 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.38 | 751.92 | 747.48 |
| 12 day SMA | 746.96 | 748 | 746.58 |
| 20 day SMA | 749.36 | 747.62 | 747.46 |
| 35 day SMA | 926.27 | 940.08 | 953.11 |
| 50 day SMA | 995.17 | 1001.91 | 1009.15 |
| 100 day SMA | 1107.4 | 1111.95 | 1115.78 |
| 150 day SMA | 1050.22 | 1050.75 | 1051.35 |
| 200 day SMA | 968.45 | 967.86 | 967.45 |


