ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 1152.3 and 1202.35

Intraday Target 11139.32
Intraday Target 21165.28
Intraday Target 31189.3666666667
Intraday Target 41215.33
Intraday Target 51239.42

Daily price and volume Td Power

Date Closing Open Range Volume
Thu 02 July 2026 1191.25 (-0.23%) 1203.10 1163.40 - 1213.45 1.5041 times
Wed 01 July 2026 1194.05 (-3.55%) 1246.75 1185.00 - 1259.40 0.6165 times
Tue 30 June 2026 1238.00 (0.39%) 1242.00 1215.10 - 1272.45 0.7744 times
Mon 29 June 2026 1233.20 (-1.65%) 1249.75 1185.00 - 1253.60 0.4071 times
Thu 25 June 2026 1253.90 (-0.83%) 1270.05 1247.00 - 1281.50 0.631 times
Wed 24 June 2026 1264.35 (-6.58%) 1354.50 1244.70 - 1365.45 1.5408 times
Tue 23 June 2026 1353.35 (2.06%) 1335.45 1326.00 - 1373.65 0.8381 times
Mon 22 June 2026 1326.05 (4.16%) 1280.00 1260.00 - 1337.00 1.8018 times
Fri 19 June 2026 1273.05 (0.32%) 1271.10 1263.95 - 1290.00 0.7157 times
Thu 18 June 2026 1269.05 (3.1%) 1231.95 1213.00 - 1289.00 1.1707 times
Wed 17 June 2026 1230.85 (5.24%) 1163.70 1163.70 - 1239.10 1.0494 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 1122.8 and 1231.85

Weekly Target 11099.98
Weekly Target 21145.62
Weekly Target 31209.0333333333
Weekly Target 41254.67
Weekly Target 51318.08

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Thu 02 July 2026 1191.25 (-5%) 1249.75 1163.40 - 1272.45 0.4078 times
Thu 25 June 2026 1253.90 (-1.5%) 1280.00 1244.70 - 1373.65 0.5942 times
Fri 19 June 2026 1273.05 (6.74%) 1228.35 1163.70 - 1290.00 0.5306 times
Fri 12 June 2026 1192.70 (-9.14%) 1280.00 1120.00 - 1303.95 1.9433 times
Fri 05 June 2026 1312.65 (-0.31%) 1314.95 1194.50 - 1355.40 0.5137 times
Fri 29 May 2026 1316.70 (1.69%) 1314.25 1275.00 - 1379.85 0.479 times
Fri 22 May 2026 1294.80 (-1.21%) 1334.30 1210.00 - 1360.00 1.4953 times
Fri 15 May 2026 1310.70 (7.46%) 1202.05 1124.70 - 1335.55 2.5151 times
Fri 08 May 2026 1219.70 (5.95%) 1189.80 1136.05 - 1289.60 1.0631 times
Thu 30 April 2026 1151.25 (3.51%) 1133.95 1075.60 - 1195.65 0.4577 times
Fri 24 April 2026 1112.20 (11.58%) 999.80 993.90 - 1119.10 0.7613 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 1129.33 and 1225.33

Monthly Target 11108.68
Monthly Target 21149.97
Monthly Target 31204.6833333333
Monthly Target 41245.97
Monthly Target 51300.68

Monthly price and volumes Td Power

Date Closing Open Range Volume
Thu 02 July 2026 1191.25 (-3.78%) 1246.75 1163.40 - 1259.40 0.1139 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.6218 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 2.4158 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 1.0781 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.6613 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.9777 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.5042 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.403 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.994 times
Fri 31 October 2025 774.60 (31.18%) 592.10 583.15 - 787.10 1.23 times
Tue 30 September 2025 590.50 (17.83%) 501.95 500.95 - 593.65 0.6037 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 896.7 and 1674.4

Yearly Target 1280.05
Yearly Target 2735.65
Yearly Target 31057.75
Yearly Target 41513.35
Yearly Target 51835.45

Yearly price and volumes Td Power

Date Closing Open Range Volume
Thu 02 July 2026 1191.25 (69.81%) 701.50 602.15 - 1379.85 1.4134 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 3.2828 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.8188 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.6277 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.3615 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.2781 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1181 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0674 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0321 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1236.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1238 and price is deviating by 60 points

Upper Bollinger band is at 1357 and lower is at 1120, while middle bands are at 1179 and 1298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.8 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 1222.08
12 day DMA 1249.73
20 day DMA 1237.88
35 day DMA 1254.56
50 day DMA 1220.37
100 day DMA 1043.06
150 day DMA 929.88
200 day DMA 860.03

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.541233.691253.51
12 day EMA1236.671244.931254.18
20 day EMA1238.031242.951248.1
35 day EMA1217.871219.441220.93
50 day EMA1199.911200.261200.51

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.081236.71268.56
12 day SMA1249.731250.131250.02
20 day SMA1237.881242.711244.77
35 day SMA1254.561253.91253.45
50 day SMA1220.371217.151213.21
100 day SMA1043.061038.641034.09
150 day SMA929.88926.99924.11
200 day SMA860.03856.82853.54

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top