Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 780.08 and 815.43
| Intraday Target 1 | 751.35 |
| Intraday Target 2 | 773.45 |
| Intraday Target 3 | 786.7 |
| Intraday Target 4 | 808.8 |
| Intraday Target 5 | 822.05 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 795.55 (1.96%) | 775.00 | 764.60 - 799.95 | 0.4242 times | Fri 13 March 2026 | 780.25 (-3.8%) | 811.10 | 776.85 - 821.95 | 0.9056 times | Thu 12 March 2026 | 811.05 (0.97%) | 800.60 | 778.15 - 820.00 | 1.0248 times | Wed 11 March 2026 | 803.25 (-1.44%) | 819.55 | 798.00 - 841.90 | 0.6848 times | Tue 10 March 2026 | 815.00 (-3.6%) | 850.05 | 810.30 - 863.15 | 1.7454 times | Mon 09 March 2026 | 845.40 (-3.86%) | 850.00 | 828.50 - 860.80 | 1.4972 times | Fri 06 March 2026 | 879.35 (-0.45%) | 899.95 | 871.00 - 908.55 | 0.2992 times | Thu 05 March 2026 | 883.35 (0.91%) | 892.95 | 864.95 - 900.25 | 0.4033 times | Wed 04 March 2026 | 875.40 (-1.88%) | 860.05 | 860.05 - 897.95 | 1.3829 times | Mon 02 March 2026 | 892.15 (-1.26%) | 731.65 | 731.65 - 902.00 | 1.6325 times | Fri 27 February 2026 | 903.55 (2.46%) | 871.05 | 871.05 - 922.00 | 1.4566 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 780.08 and 815.43
| Weekly Target 1 | 751.35 |
| Weekly Target 2 | 773.45 |
| Weekly Target 3 | 786.7 |
| Weekly Target 4 | 808.8 |
| Weekly Target 5 | 822.05 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 795.55 (1.96%) | 775.00 | 764.60 - 799.95 | 0.1004 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.3859 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.8797 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.4785 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.1075 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.6154 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.2943 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.1464 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.4775 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.5143 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.5654 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 763.6 and 940.5
| Monthly Target 1 | 635.02 |
| Monthly Target 2 | 715.28 |
| Monthly Target 3 | 811.91666666667 |
| Monthly Target 4 | 892.18 |
| Monthly Target 5 | 988.82 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 795.55 (-11.95%) | 731.65 | 731.65 - 908.55 | 0.6024 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.3994 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7217 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5767 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.4227 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.7604 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.864 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7264 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6519 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.2744 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 14.3471 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 698.85 and 1029.65
| Yearly Target 1 | 446.08 |
| Yearly Target 2 | 620.82 |
| Yearly Target 3 | 776.88333333333 |
| Yearly Target 4 | 951.62 |
| Yearly Target 5 | 1107.68 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 795.55 (13.41%) | 701.50 | 602.15 - 932.95 | 0.4129 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.7158 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0586 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8424 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4092 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3148 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1336 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0763 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0364 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 37 points
Upper Bollinger band is at 934 and lower is at 787, while middle bands are at 824 and 898
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 801.02 |
| 12 day DMA | 847.18 |
| 20 day DMA | 860.12 |
| 35 day DMA | 823.39 |
| 50 day DMA | 776.58 |
| 100 day DMA | 754.12 |
| 150 day DMA | 687.38 |
| 200 day DMA | 640.71 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.34 | 811.74 | 827.48 |
| 12 day EMA | 830.35 | 836.68 | 846.94 |
| 20 day EMA | 833.38 | 837.36 | 843.37 |
| 35 day EMA | 808.2 | 808.94 | 810.63 |
| 50 day EMA | 772.36 | 771.41 | 771.05 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.02 | 810.99 | 830.81 |
| 12 day SMA | 847.18 | 854.05 | 863.06 |
| 20 day SMA | 860.12 | 862.12 | 865.41 |
| 35 day SMA | 823.39 | 818.51 | 814.37 |
| 50 day SMA | 776.58 | 774.13 | 772.56 |
| 100 day SMA | 754.12 | 752.71 | 751.25 |
| 150 day SMA | 687.38 | 685.44 | 683.65 |
| 200 day SMA | 640.71 | 639.11 | 637.64 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
