Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 697.98 and 742.28
| Intraday Target 1 | 689.67 |
| Intraday Target 2 | 706.28 |
| Intraday Target 3 | 733.96666666667 |
| Intraday Target 4 | 750.58 |
| Intraday Target 5 | 778.27 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.90 (-1.7%) | 737.60 | 717.35 - 761.65 | 0.6658 times | Wed 02 September 2026 | 735.40 (-2.94%) | 757.25 | 733.00 - 758.25 | 0.1984 times | Tue 01 September 2026 | 757.70 (-2.45%) | 779.80 | 751.05 - 784.95 | 0.1977 times | Mon 31 August 2026 | 776.75 (3.2%) | 754.15 | 751.65 - 792.90 | 0.5824 times | Fri 28 August 2026 | 752.70 (1.57%) | 743.85 | 743.85 - 761.05 | 0.8392 times | Thu 27 August 2026 | 741.05 (1.93%) | 741.35 | 730.25 - 765.40 | 2.2411 times | Wed 26 August 2026 | 727.05 (-0.34%) | 735.00 | 722.50 - 745.75 | 3.8103 times | Tue 25 August 2026 | 729.50 (-6.48%) | 788.30 | 719.85 - 788.30 | 0.3815 times | Mon 24 August 2026 | 780.05 (-49.15%) | 780.10 | 760.50 - 792.50 | 0.2305 times | Fri 21 August 2026 | 1534.15 (1.7%) | 1508.30 | 1490.00 - 1542.00 | 0.8532 times | Thu 20 August 2026 | 1508.50 (-2.39%) | 1553.85 | 1496.00 - 1553.85 | 0.8784 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 682.35 and 757.9
| Weekly Target 1 | 668.83 |
| Weekly Target 2 | 695.87 |
| Weekly Target 3 | 744.38333333333 |
| Weekly Target 4 | 771.42 |
| Weekly Target 5 | 819.93 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.90 (-3.96%) | 754.15 | 717.35 - 792.90 | 0.5307 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.4215 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.9393 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.387 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.3006 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.3692 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3602 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.2637 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 0.7412 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.6866 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.5175 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 686.33 and 753.93
| Monthly Target 1 | 674.13 |
| Monthly Target 2 | 698.52 |
| Monthly Target 3 | 741.73333333333 |
| Monthly Target 4 | 766.12 |
| Monthly Target 5 | 809.33 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.90 (-6.93%) | 779.80 | 717.35 - 784.95 | 0.1359 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.4738 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.3066 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.2878 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.9182 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.8561 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.5251 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.7763 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4004 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3199 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.7893 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 662.53 and 1657.73
| Yearly Target 1 | -21.07 |
| Yearly Target 2 | 350.92 |
| Yearly Target 3 | 974.13333333333 |
| Yearly Target 4 | 1346.12 |
| Yearly Target 5 | 1969.33 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.90 (3.05%) | 701.50 | 602.15 - 1597.35 | 2.1196 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.9773 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.6495 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.4762 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3278 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2523 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1071 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0611 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0292 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 361 points
Upper Bollinger band is at 1856 and lower is at 412, while middle bands are at 773 and 1495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.9 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 749.09 |
| 12 day DMA | 942.6 |
| 20 day DMA | 1133.11 |
| 35 day DMA | 1132.29 |
| 50 day DMA | 1142.21 |
| 100 day DMA | 1165.36 |
| 150 day DMA | 1054.81 |
| 200 day DMA | 969.26 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.64 | 779.5 | 801.55 |
| 12 day EMA | 899.01 | 931.02 | 966.58 |
| 20 day EMA | 999.16 | 1028.23 | 1059.04 |
| 35 day EMA | 1081.8 | 1102.93 | 1124.57 |
| 50 day EMA | 1115.14 | 1131.14 | 1147.29 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.09 | 752.72 | 751.05 |
| 12 day SMA | 942.6 | 1014.39 | 1082.13 |
| 20 day SMA | 1133.11 | 1158.48 | 1181.75 |
| 35 day SMA | 1132.29 | 1143.84 | 1156.36 |
| 50 day SMA | 1142.21 | 1154.82 | 1166.63 |
| 100 day SMA | 1165.36 | 1166.91 | 1168.42 |
| 150 day SMA | 1054.81 | 1054.15 | 1053.49 |
| 200 day SMA | 969.26 | 969.76 | 969.97 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
