TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 705.45 and 731.65
| Intraday Target 1 | 684.5 |
| Intraday Target 2 | 700.2 |
| Intraday Target 3 | 710.7 |
| Intraday Target 4 | 726.4 |
| Intraday Target 5 | 736.9 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (2.65%) | 698.55 | 695.00 - 721.20 | 1.2548 times | Thu 18 December 2025 | 697.45 (-2.71%) | 711.70 | 690.10 - 725.15 | 1.2325 times | Wed 17 December 2025 | 716.90 (4.09%) | 686.60 | 683.00 - 725.35 | 0.9788 times | Tue 16 December 2025 | 688.70 (-0.99%) | 695.10 | 684.10 - 695.10 | 0.203 times | Mon 15 December 2025 | 695.60 (1.38%) | 686.65 | 682.05 - 699.80 | 0.2969 times | Fri 12 December 2025 | 686.10 (1.16%) | 677.70 | 675.85 - 702.75 | 0.8593 times | Thu 11 December 2025 | 678.25 (-0.3%) | 674.05 | 667.60 - 688.05 | 0.45 times | Wed 10 December 2025 | 680.30 (-2.03%) | 694.40 | 678.10 - 703.95 | 0.8085 times | Tue 09 December 2025 | 694.40 (2.94%) | 670.00 | 661.00 - 704.85 | 1.053 times | Mon 08 December 2025 | 674.55 (-3.32%) | 690.10 | 669.15 - 699.40 | 2.863 times | Fri 05 December 2025 | 697.70 (-3.94%) | 727.75 | 689.50 - 731.20 | 2.3724 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 698.98 and 742.28
| Weekly Target 1 | 664.47 |
| Weekly Target 2 | 690.18 |
| Weekly Target 3 | 707.76666666667 |
| Weekly Target 4 | 733.48 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.3296 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.5014 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.5446 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.4785 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.9038 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.7849 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.2004 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 3.0389 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1248 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.0931 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.4502 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 618.58 and 758.33
| Monthly Target 1 | 586.13 |
| Monthly Target 2 | 651.02 |
| Monthly Target 3 | 725.88333333333 |
| Monthly Target 4 | 790.77 |
| Monthly Target 5 | 865.63 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (-7.89%) | 786.35 | 661.00 - 800.75 | 0.1954 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6204 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7677 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3768 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3168 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2843 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5557 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2564 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2571 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3695 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3199 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 504.38 and 1061.58
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 389.15 |
| Yearly Target 3 | 619.6 |
| Yearly Target 4 | 946.35 |
| Yearly Target 5 | 1176.8 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 715.90 (58.35%) | 446.00 | 292.85 - 850.05 | 3.4514 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.9223 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.7204 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.382 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.294 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1248 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0712 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.034 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 709.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.48
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 44 points
Upper Bollinger band is at 817 and lower is at 643, while middle bands are at 686 and 773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.33 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 702.91 |
| 12 day DMA | 696.01 |
| 20 day DMA | 729.27 |
| 35 day DMA | 751.87 |
| 50 day DMA | 717.04 |
| 100 day DMA | 625.7 |
| 150 day DMA | 583.55 |
| 200 day DMA | 533.99 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.6 | 698.95 | 699.7 |
| 12 day EMA | 709.02 | 707.77 | 709.65 |
| 20 day EMA | 717.19 | 717.33 | 719.42 |
| 35 day EMA | 711.89 | 711.65 | 712.49 |
| 50 day EMA | 707.78 | 707.45 | 707.86 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.91 | 696.95 | 693.11 |
| 12 day SMA | 696.01 | 700 | 707.92 |
| 20 day SMA | 729.27 | 729.68 | 732.72 |
| 35 day SMA | 751.87 | 751.01 | 750.19 |
| 50 day SMA | 717.04 | 715.38 | 714.15 |
| 100 day SMA | 625.7 | 623.34 | 621.2 |
| 150 day SMA | 583.55 | 581.94 | 580.38 |
| 200 day SMA | 533.99 | 532 | 530.13 |


