Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 61.76 and 67.56
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 62.78 |
| Intraday Target 3 | 66.54 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 72.34 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.82 (-4.1%) | 68.05 | 64.50 - 70.30 | 0.6237 times | Fri 24 April 2026 | 67.59 (4.35%) | 67.57 | 65.01 - 68.00 | 0.702 times | Thu 23 April 2026 | 64.77 (4.99%) | 61.10 | 61.10 - 64.77 | 0.8283 times | Wed 22 April 2026 | 61.69 (-4.59%) | 63.37 | 61.43 - 63.98 | 1.8786 times | Tue 21 April 2026 | 64.66 (-2.87%) | 66.57 | 63.50 - 66.57 | 0.2295 times | Mon 20 April 2026 | 66.57 (-2.1%) | 66.64 | 66.03 - 69.80 | 0.5795 times | Fri 17 April 2026 | 68.00 (-2.86%) | 66.65 | 66.65 - 70.00 | 0.0778 times | Thu 16 April 2026 | 70.00 (-3.22%) | 71.99 | 69.33 - 71.99 | 0.6764 times | Wed 15 April 2026 | 72.33 (0.61%) | 72.75 | 69.50 - 75.46 | 4.0986 times | Mon 13 April 2026 | 71.89 (-0.55%) | 67.25 | 67.25 - 72.00 | 0.3056 times | Fri 10 April 2026 | 72.29 (1.26%) | 68.20 | 68.20 - 72.94 | 0.15 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 61.76 and 67.56
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.82 (-4.1%) | 68.05 | 64.50 - 70.30 | 0.0824 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.5572 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.6815 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.9681 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 2.8727 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.8734 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 1.0551 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.5546 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.2245 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.1305 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.5157 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 52.43 and 92.29
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 61.586666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.82 (72.9%) | 44.25 | 40.04 - 79.90 | 2.7144 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.5964 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.6318 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.4234 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.5745 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.368 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.6015 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.1339 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.5499 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.4062 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.7257 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 28.16 and 73.56
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 61.34 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.82 (-19.23%) | 81.89 | 36.90 - 82.30 | 0.449 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.672 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9141 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2326 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9762 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7018 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0086 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8076 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.238 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 11 points
Upper Bollinger band is at 85 and lower is at 42, while middle bands are at 52 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term but the sell signal is initial and weak.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 68 |
| 20 day DMA | 62.56 |
| 35 day DMA | 60.29 |
| 50 day DMA | 64.08 |
| 100 day DMA | 72.09 |
| 150 day DMA | 88.64 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.99 | 65.19 |
| 12 day EMA | 65.4 | 65.5 | 65.12 |
| 20 day EMA | 64.25 | 64.19 | 63.83 |
| 35 day EMA | 64.47 | 64.45 | 64.26 |
| 50 day EMA | 64.05 | 64.02 | 63.87 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.06 | 65.14 |
| 12 day SMA | 68 | 68.56 | 69 |
| 20 day SMA | 62.56 | 61.66 | 60.6 |
| 35 day SMA | 60.29 | 60.22 | 60.23 |
| 50 day SMA | 64.08 | 64.19 | 64.06 |
| 100 day SMA | 72.09 | 72.49 | 72.87 |
| 150 day SMA | 88.64 | 89.26 | 89.83 |
| 200 day SMA | 103.87 | 104.28 | 104.69 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
