ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 57.85 and 62.44

Intraday Target 154.02
Intraday Target 257.08
Intraday Target 358.61
Intraday Target 461.67
Intraday Target 563.2

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Tue 06 October 2026 60.14 (9.99%) 55.86 55.55 - 60.14 4.5928 times
Mon 05 October 2026 54.68 (-0.89%) 55.09 54.00 - 56.56 0.4294 times
Thu 01 October 2026 55.17 (-4.35%) 55.54 53.00 - 57.37 0.6914 times
Tue 29 September 2026 57.68 (1.55%) 57.94 55.20 - 57.94 0.4298 times
Mon 28 September 2026 56.80 (-3.66%) 58.96 56.79 - 58.96 0.3928 times
Fri 25 September 2026 58.96 (-1.26%) 61.00 58.07 - 61.00 0.1445 times
Thu 24 September 2026 59.71 (-2.55%) 60.50 58.74 - 61.14 0.4394 times
Wed 23 September 2026 61.27 (3.06%) 60.00 60.00 - 62.90 1.8757 times
Tue 22 September 2026 59.45 (0.22%) 59.43 59.10 - 60.21 0.4907 times
Mon 21 September 2026 59.32 (-3.37%) 61.01 58.96 - 61.98 0.5136 times
Fri 18 September 2026 61.39 (-1.35%) 65.14 60.80 - 65.14 1.7961 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 57.07 and 63.21

Weekly Target 151.95
Weekly Target 256.05
Weekly Target 358.093333333333
Weekly Target 462.19
Weekly Target 564.23

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Tue 06 October 2026 60.14 (9.01%) 55.09 54.00 - 60.14 2.1238 times
Thu 01 October 2026 55.17 (-6.43%) 58.96 53.00 - 58.96 0.6403 times
Fri 25 September 2026 58.96 (-3.96%) 61.01 58.07 - 62.90 1.4648 times
Fri 18 September 2026 61.39 (-7.34%) 63.11 58.77 - 65.55 1.2351 times
Fri 11 September 2026 66.25 (0.49%) 67.70 62.00 - 71.35 1.2518 times
Fri 04 September 2026 65.93 (-5.14%) 69.85 64.01 - 70.00 0.2755 times
Fri 28 August 2026 69.50 (12.31%) 62.50 60.30 - 69.86 0.9407 times
Fri 21 August 2026 61.88 (-1.54%) 62.41 58.26 - 62.41 0.1672 times
Fri 14 August 2026 62.85 (3.29%) 60.85 59.05 - 66.15 1.5262 times
Fri 07 August 2026 60.85 (-0.25%) 59.00 58.10 - 63.65 0.3748 times
Fri 31 July 2026 61.00 (-4.98%) 62.92 58.16 - 65.95 0.3608 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 56.57 and 63.71

Monthly Target 150.62
Monthly Target 255.38
Monthly Target 357.76
Monthly Target 462.52
Monthly Target 564.9

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Tue 06 October 2026 60.14 (4.26%) 55.54 53.00 - 60.14 0.286 times
Tue 29 September 2026 57.68 (-13.65%) 66.85 55.20 - 71.35 0.5271 times
Mon 31 August 2026 66.80 (9.51%) 59.00 58.10 - 70.00 0.3706 times
Fri 31 July 2026 61.00 (-11.53%) 70.00 58.16 - 79.00 0.2903 times
Tue 30 June 2026 68.95 (4.87%) 69.03 62.00 - 79.00 0.8964 times
Fri 29 May 2026 65.75 (16.41%) 56.45 44.99 - 65.75 2.2536 times
Thu 30 April 2026 56.48 (50.65%) 44.25 40.04 - 79.90 2.363 times
Mon 30 March 2026 37.49 (-44.64%) 58.25 36.90 - 65.55 1.3172 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 1.3464 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.3493 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.474 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 25.82 and 71.22

Yearly Target 114.38
Yearly Target 237.26
Yearly Target 359.78
Yearly Target 482.66
Yearly Target 5105.18

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Tue 06 October 2026 60.14 (-25.06%) 81.89 36.90 - 82.30 0.8179 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6431 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.8315 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.1795 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.934 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.6284 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 0.9651 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.7727 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2278 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brooks Labs 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brooks Labs 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brooks Labs 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.07

Munafa value: 90 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.43 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 56.89
12 day DMA 58.9
20 day DMA 61.19
35 day DMA 62.1
50 day DMA 62.03
100 day DMA 63.54
150 day DMA 62.5
200 day DMA 65.83

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7156.4957.4
12 day EMA58.9358.7159.44
20 day EMA60.1460.1460.72
35 day EMA61.1961.2561.64
50 day EMA61.9962.0762.37

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8956.6657.66
12 day SMA58.958.9959.77
20 day SMA61.1961.462
35 day SMA62.162.2762.51
50 day SMA62.0362.1862.42
100 day SMA63.5463.4263.38
150 day SMA62.562.5962.74
200 day SMA65.8366.0266.23

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top