BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 96.38 and 100.03
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.983333333333 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 100.63 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.20 (2.08%) | 95.50 | 94.55 - 98.20 | 0.1254 times | Wed 10 December 2025 | 96.20 (-0.98%) | 97.80 | 95.20 - 99.30 | 0.1118 times | Tue 09 December 2025 | 97.15 (2.16%) | 96.20 | 93.90 - 97.40 | 0.6774 times | Mon 08 December 2025 | 95.10 (-4.37%) | 98.70 | 95.00 - 99.30 | 2.6232 times | Fri 05 December 2025 | 99.45 (-0.25%) | 101.20 | 99.00 - 101.25 | 0.2747 times | Thu 04 December 2025 | 99.70 (-0.15%) | 101.50 | 99.05 - 101.50 | 0.3926 times | Wed 03 December 2025 | 99.85 (-0.15%) | 102.80 | 98.65 - 102.80 | 2.4521 times | Tue 02 December 2025 | 100.00 (-2.53%) | 104.95 | 99.35 - 104.95 | 1.0625 times | Mon 01 December 2025 | 102.60 (-0.87%) | 104.35 | 101.45 - 105.00 | 0.1199 times | Fri 28 November 2025 | 103.50 (-1.52%) | 103.60 | 99.40 - 106.90 | 2.1604 times | Thu 27 November 2025 | 105.10 (-0.66%) | 106.30 | 103.00 - 106.75 | 0.7101 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 93.35 and 98.75
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 99.30 | 0.3446 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.419 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.5244 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.7286 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.858 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.6136 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 2.5458 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.4688 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.3286 times | Fri 10 October 2025 | 125.15 (-7.5%) | 136.65 | 125.00 - 136.70 | 2.1687 times | Fri 03 October 2025 | 135.30 (-1.1%) | 131.50 | 131.35 - 143.60 | 1.8037 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 90.5 and 101.6
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 99.033333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.20 (-5.12%) | 104.35 | 93.90 - 105.00 | 0.1134 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5532 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.9042 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.7044 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8265 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6105 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0909 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6335 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8969 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.6665 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.251 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 41.6 and 150.5
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 131.63333333333 |
| Yearly Target 4 | 169.37 |
| Yearly Target 5 | 240.53 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.20 (-46.9%) | 188.60 | 93.90 - 202.80 | 0.5983 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.7982 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.158 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.917 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.5987 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9475 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7587 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2236 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 100.22 |
| 20 day DMA | 101.24 |
| 35 day DMA | 104.86 |
| 50 day DMA | 111.9 |
| 100 day DMA | 131.17 |
| 150 day DMA | 133.39 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.48 | 98.12 |
| 12 day EMA | 99.4 | 99.62 | 100.24 |
| 20 day EMA | 101.67 | 102.04 | 102.65 |
| 35 day EMA | 107.46 | 108.01 | 108.71 |
| 50 day EMA | 113.06 | 113.67 | 114.38 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 97.52 | 98.25 |
| 12 day SMA | 100.22 | 100.37 | 100.37 |
| 20 day SMA | 101.24 | 101.79 | 102.13 |
| 35 day SMA | 104.86 | 105.5 | 106.28 |
| 50 day SMA | 111.9 | 112.67 | 113.6 |
| 100 day SMA | 131.17 | 131.72 | 132.27 |
| 150 day SMA | 133.39 | 133.63 | 133.88 |
| 200 day SMA | 130.72 | 131 | 131.29 |


