Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 67.3 and 67.3
| Intraday Target 1 | 67.3 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 67.3 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 67.3 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.30 (0%) | 67.30 | 67.30 - 67.30 | 0.0288 times | Thu 18 June 2026 | 67.30 (0.15%) | 67.20 | 67.19 - 69.95 | 0.2487 times | Wed 17 June 2026 | 67.20 (-0.03%) | 67.22 | 67.20 - 67.40 | 0.4655 times | Tue 16 June 2026 | 67.22 (0%) | 66.00 | 65.52 - 67.22 | 0.1196 times | Mon 15 June 2026 | 67.22 (1.25%) | 69.69 | 67.00 - 69.69 | 0.5522 times | Fri 12 June 2026 | 66.39 (1.75%) | 68.00 | 65.00 - 68.00 | 1.3996 times | Thu 11 June 2026 | 65.25 (-2.96%) | 69.98 | 65.12 - 69.98 | 0.4393 times | Wed 10 June 2026 | 67.24 (-1.48%) | 70.95 | 66.00 - 70.95 | 1.2907 times | Tue 09 June 2026 | 68.25 (2.89%) | 69.35 | 67.66 - 69.64 | 2.3251 times | Mon 08 June 2026 | 66.33 (-0.66%) | 66.77 | 66.00 - 68.66 | 3.1304 times | Fri 05 June 2026 | 66.77 (4.36%) | 67.00 | 65.00 - 67.17 | 1.919 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 64.2 and 68.63
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.0798 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.4844 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.863 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.9278 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.8412 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 2.4734 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.529 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.46 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.6034 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.7379 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 3.214 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 60.15 and 69.15
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.30 (2.36%) | 69.03 | 62.00 - 71.00 | 0.4605 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.1849 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.291 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.2771 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3054 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3387 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4596 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.2944 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4812 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9071 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.4399 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 29.4 and 74.8
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.30 (-16.14%) | 81.89 | 36.90 - 82.30 | 0.6745 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6543 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8636 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2001 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9504 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6569 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.982 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7863 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2318 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 66.7 |
| 20 day DMA | 64.98 |
| 35 day DMA | 58.96 |
| 50 day DMA | 61.46 |
| 100 day DMA | 62.13 |
| 150 day DMA | 71.62 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.05 | 66.93 |
| 12 day EMA | 66.06 | 65.84 | 65.58 |
| 20 day EMA | 64.42 | 64.12 | 63.78 |
| 35 day EMA | 63.44 | 63.21 | 62.97 |
| 50 day EMA | 61.48 | 61.24 | 60.99 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.07 | 66.66 |
| 12 day SMA | 66.7 | 66.47 | 66.43 |
| 20 day SMA | 64.98 | 64.19 | 63.28 |
| 35 day SMA | 58.96 | 58.73 | 58.6 |
| 50 day SMA | 61.46 | 61.57 | 61.52 |
| 100 day SMA | 62.13 | 62.12 | 62.09 |
| 150 day SMA | 71.62 | 71.86 | 72.12 |
| 200 day SMA | 86.83 | 87.2 | 87.59 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
