Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 61.47 and 66.29
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 62.6 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 67.42 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.90 (7.16%) | 60.04 | 60.04 - 64.86 | 4.5457 times | Mon 09 March 2026 | 58.70 (-4.02%) | 61.16 | 57.84 - 61.16 | 1.0831 times | Fri 06 March 2026 | 61.16 (-1.04%) | 62.05 | 59.42 - 62.73 | 0.7372 times | Thu 05 March 2026 | 61.80 (-1.89%) | 62.00 | 60.84 - 62.88 | 0.2518 times | Wed 04 March 2026 | 62.99 (0.67%) | 61.95 | 61.74 - 62.99 | 1.1666 times | Mon 02 March 2026 | 62.57 (-7.6%) | 58.25 | 58.25 - 65.55 | 0.7033 times | Fri 27 February 2026 | 67.72 (-2.1%) | 69.17 | 66.94 - 69.17 | 0.2798 times | Thu 26 February 2026 | 69.17 (0.76%) | 69.37 | 67.15 - 69.37 | 0.9276 times | Wed 25 February 2026 | 68.65 (-3.31%) | 69.54 | 67.80 - 70.25 | 0.2685 times | Tue 24 February 2026 | 71.00 (-3.89%) | 74.73 | 71.00 - 74.73 | 0.0365 times | Mon 23 February 2026 | 73.87 (-0.65%) | 74.78 | 72.47 - 75.00 | 0.149 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 60.37 and 67.39
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.90 (2.84%) | 61.16 | 57.84 - 64.86 | 0.8627 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.4382 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.2546 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 1.0063 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 5.3613 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.6686 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2653 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.3074 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.5585 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.2771 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 2.2598 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 60.37 and 68.08
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.90 (-7.12%) | 58.25 | 57.84 - 65.55 | 0.4341 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 2.4333 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.6313 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.8567 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5488 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.897 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.6909 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.82 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6056 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0822 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6284 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 48.14 and 72.6
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 67.68 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.90 (-21.62%) | 81.89 | 57.84 - 82.30 | 0.1709 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6939 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9764 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2727 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0079 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7572 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0414 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8338 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2458 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Labs 533543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brooks Labs 533543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 66.24 |
| 20 day DMA | 70.09 |
| 35 day DMA | 67.31 |
| 50 day DMA | 69.35 |
| 100 day DMA | 87.02 |
| 150 day DMA | 106.51 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.85 | 63.43 |
| 12 day EMA | 65.05 | 65.44 | 66.67 |
| 20 day EMA | 66.84 | 67.25 | 68.15 |
| 35 day EMA | 69.44 | 69.83 | 70.49 |
| 50 day EMA | 70.41 | 70.72 | 71.21 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.44 | 63.25 |
| 12 day SMA | 66.24 | 67.34 | 68.84 |
| 20 day SMA | 70.09 | 70.44 | 70.56 |
| 35 day SMA | 67.31 | 67.47 | 67.75 |
| 50 day SMA | 69.35 | 69.85 | 70.48 |
| 100 day SMA | 87.02 | 87.67 | 88.33 |
| 150 day SMA | 106.51 | 107.09 | 107.71 |
| 200 day SMA | 115.44 | 115.81 | 116.2 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
