Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 73.23 and 76.3
| Intraday Target 1 | 72.57 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 75.636666666667 |
| Intraday Target 4 | 76.96 |
| Intraday Target 5 | 78.71 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.22 (-1.04%) | 76.75 | 74.31 - 77.38 | 0.3599 times | Wed 07 January 2026 | 76.01 (-0.42%) | 76.00 | 75.05 - 77.39 | 0.1368 times | Tue 06 January 2026 | 76.33 (-0.99%) | 77.54 | 76.01 - 78.32 | 0.1617 times | Mon 05 January 2026 | 77.09 (0.57%) | 77.25 | 76.10 - 77.65 | 0.3726 times | Fri 02 January 2026 | 76.65 (-1.07%) | 77.77 | 75.11 - 78.60 | 0.998 times | Thu 01 January 2026 | 77.48 (-3.45%) | 81.89 | 76.68 - 81.89 | 0.8582 times | Wed 31 December 2025 | 80.25 (13.43%) | 71.90 | 71.90 - 82.30 | 2.4066 times | Tue 30 December 2025 | 70.75 (-9.41%) | 77.80 | 69.05 - 77.80 | 2.6279 times | Mon 29 December 2025 | 78.10 (-11%) | 85.45 | 77.50 - 85.45 | 1.7884 times | Fri 26 December 2025 | 87.75 (-2.55%) | 89.10 | 87.00 - 90.50 | 0.2899 times | Wed 24 December 2025 | 90.05 (-2.86%) | 93.00 | 89.80 - 93.05 | 0.2687 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 72.76 and 76.77
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 75.95 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.22 (-1.87%) | 77.25 | 74.31 - 78.32 | 0.5409 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 4.5533 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.4639 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.4117 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.3441 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.3727 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.3561 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.6481 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.7633 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.5458 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 2.2648 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 70.98 and 78.56
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 77.14 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.22 (-6.27%) | 81.89 | 74.31 - 81.89 | 0.3034 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 1.0359 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.6636 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 1.0846 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 2.0445 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.9915 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.7323 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.3085 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.7599 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 1.0759 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 3.1985 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 70.98 and 78.56
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 77.14 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.22 (-6.27%) | 81.89 | 74.31 - 81.89 | 0.0125 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.7064 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 2.0118 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2956 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.026 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7887 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0601 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8488 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2502 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 68, while middle bands are at 77 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 79.87 |
| 20 day DMA | 86.64 |
| 35 day DMA | 92.61 |
| 50 day DMA | 96.82 |
| 100 day DMA | 117.98 |
| 150 day DMA | 127.18 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 77.07 | 77.6 |
| 12 day EMA | 80.31 | 81.23 | 82.18 |
| 20 day EMA | 84.57 | 85.55 | 86.55 |
| 35 day EMA | 90.69 | 91.6 | 92.52 |
| 50 day EMA | 96.41 | 97.27 | 98.14 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.71 | 77.56 |
| 12 day SMA | 79.87 | 81.46 | 82.98 |
| 20 day SMA | 86.64 | 87.69 | 88.75 |
| 35 day SMA | 92.61 | 93.41 | 94.24 |
| 50 day SMA | 96.82 | 97.47 | 98.21 |
| 100 day SMA | 117.98 | 118.76 | 119.55 |
| 150 day SMA | 127.18 | 127.64 | 128.04 |
| 200 day SMA | 127.28 | 127.48 | 127.67 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
