Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 69.6 and 73.1
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 70.4 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 73.9 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.70 (-1.68%) | 68.50 | 68.50 - 72.00 | 0.2642 times | Tue 14 July 2026 | 71.91 (2.76%) | 69.50 | 69.50 - 72.00 | 1.4397 times | Mon 13 July 2026 | 69.98 (-1.8%) | 72.99 | 68.10 - 72.99 | 0.6141 times | Fri 10 July 2026 | 71.26 (3.26%) | 72.00 | 69.10 - 72.00 | 0.707 times | Thu 09 July 2026 | 69.01 (-1.27%) | 66.53 | 66.53 - 72.49 | 1.0638 times | Wed 08 July 2026 | 69.90 (-4.44%) | 72.10 | 69.90 - 72.50 | 0.3452 times | Tue 07 July 2026 | 73.15 (-5.87%) | 76.15 | 73.15 - 76.15 | 0.1607 times | Fri 03 July 2026 | 77.71 (2.25%) | 76.00 | 76.00 - 79.00 | 1.4392 times | Thu 02 July 2026 | 76.00 (4.99%) | 73.01 | 72.00 - 76.00 | 2.4859 times | Wed 01 July 2026 | 72.39 (4.99%) | 70.00 | 67.20 - 72.39 | 1.4802 times | Tue 30 June 2026 | 68.95 (-1.43%) | 72.99 | 68.95 - 72.99 | 0.033 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 66.96 and 71.85
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.70 (-0.79%) | 72.99 | 68.10 - 72.99 | 0.1705 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.1675 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 0.5086 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 1.3673 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.0932 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.5654 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 1.0075 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 2.2504 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.982 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 2.8874 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.7849 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 68.62 and 81.09
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.70 (2.54%) | 70.00 | 66.53 - 79.00 | 0.2096 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.8955 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2514 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3607 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3159 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3451 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.349 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4736 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3034 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4958 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9347 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 31.1 and 76.5
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 63.3 |
| Yearly Target 4 | 89.7 |
| Yearly Target 5 | 108.7 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.70 (-11.9%) | 81.89 | 36.90 - 82.30 | 0.7228 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6505 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8528 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1932 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9449 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6473 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9763 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7817 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2304 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term but the sell signal is initial and weak.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.27 |
| 35 day DMA | 68.62 |
| 50 day DMA | 63.27 |
| 100 day DMA | 63.16 |
| 150 day DMA | 68.3 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.25 | 70.92 |
| 12 day EMA | 71.23 | 71.33 | 71.22 |
| 20 day EMA | 70.37 | 70.34 | 70.17 |
| 35 day EMA | 67.33 | 67.13 | 66.85 |
| 50 day EMA | 63.92 | 63.64 | 63.3 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 70.41 | 70.66 |
| 12 day SMA | 71.74 | 71.99 | 72.41 |
| 20 day SMA | 71.27 | 71.09 | 70.82 |
| 35 day SMA | 68.62 | 68.15 | 67.57 |
| 50 day SMA | 63.27 | 62.98 | 62.74 |
| 100 day SMA | 63.16 | 63.23 | 63.29 |
| 150 day SMA | 68.3 | 68.49 | 68.7 |
| 200 day SMA | 80.85 | 81.27 | 81.69 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
