ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 96.38 and 100.03

Intraday Target 193.33
Intraday Target 295.77
Intraday Target 396.983333333333
Intraday Target 499.42
Intraday Target 5100.63

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Thu 11 December 2025 98.20 (2.08%) 95.50 94.55 - 98.20 0.1254 times
Wed 10 December 2025 96.20 (-0.98%) 97.80 95.20 - 99.30 0.1118 times
Tue 09 December 2025 97.15 (2.16%) 96.20 93.90 - 97.40 0.6774 times
Mon 08 December 2025 95.10 (-4.37%) 98.70 95.00 - 99.30 2.6232 times
Fri 05 December 2025 99.45 (-0.25%) 101.20 99.00 - 101.25 0.2747 times
Thu 04 December 2025 99.70 (-0.15%) 101.50 99.05 - 101.50 0.3926 times
Wed 03 December 2025 99.85 (-0.15%) 102.80 98.65 - 102.80 2.4521 times
Tue 02 December 2025 100.00 (-2.53%) 104.95 99.35 - 104.95 1.0625 times
Mon 01 December 2025 102.60 (-0.87%) 104.35 101.45 - 105.00 0.1199 times
Fri 28 November 2025 103.50 (-1.52%) 103.60 99.40 - 106.90 2.1604 times
Thu 27 November 2025 105.10 (-0.66%) 106.30 103.00 - 106.75 0.7101 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 93.35 and 98.75

Weekly Target 191.73
Weekly Target 294.97
Weekly Target 397.133333333333
Weekly Target 4100.37
Weekly Target 5102.53

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Thu 11 December 2025 98.20 (-1.26%) 98.70 93.90 - 99.30 0.3446 times
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.419 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.5244 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.7286 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 0.858 times
Fri 07 November 2025 106.65 (-4.01%) 112.45 103.80 - 114.25 0.6136 times
Fri 31 October 2025 111.10 (-8.9%) 113.75 105.90 - 119.55 2.5458 times
Thu 23 October 2025 121.95 (-1.37%) 124.00 119.75 - 131.00 0.4688 times
Fri 17 October 2025 123.65 (-1.2%) 125.15 122.00 - 130.95 0.3286 times
Fri 10 October 2025 125.15 (-7.5%) 136.65 125.00 - 136.70 2.1687 times
Fri 03 October 2025 135.30 (-1.1%) 131.50 131.35 - 143.60 1.8037 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 90.5 and 101.6

Monthly Target 187.93
Monthly Target 293.07
Monthly Target 399.033333333333
Monthly Target 4104.17
Monthly Target 5110.13

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 11 December 2025 98.20 (-5.12%) 104.35 93.90 - 105.00 0.1134 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.5532 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.9042 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.7044 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.8265 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.6105 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.0909 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.6335 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 0.8969 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 2.6665 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 1.251 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 41.6 and 150.5

Yearly Target 122.73
Yearly Target 260.47
Yearly Target 3131.63333333333
Yearly Target 4169.37
Yearly Target 5240.53

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Thu 11 December 2025 98.20 (-46.9%) 188.60 93.90 - 202.80 0.5983 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.7982 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.158 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.917 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.5987 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 0.9475 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.7587 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2236 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrooksLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 97.22
12 day DMA 100.22
20 day DMA 101.24
35 day DMA 104.86
50 day DMA 111.9
100 day DMA 131.17
150 day DMA 133.39
200 day DMA 130.72

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7297.4898.12
12 day EMA99.499.62100.24
20 day EMA101.67102.04102.65
35 day EMA107.46108.01108.71
50 day EMA113.06113.67114.38

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2297.5298.25
12 day SMA100.22100.37100.37
20 day SMA101.24101.79102.13
35 day SMA104.86105.5106.28
50 day SMA111.9112.67113.6
100 day SMA131.17131.72132.27
150 day SMA133.39133.63133.88
200 day SMA130.72131131.29

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top