Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 45.57 and 47.27
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.64 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.14 (-1.24%) | 46.00 | 44.99 - 46.69 | 0.1455 times | Fri 15 May 2026 | 46.72 (-3.49%) | 48.85 | 46.21 - 48.85 | 0.3553 times | Thu 14 May 2026 | 48.41 (1.4%) | 46.67 | 46.67 - 48.80 | 0.2205 times | Wed 13 May 2026 | 47.74 (-4.1%) | 50.05 | 47.37 - 50.94 | 0.5377 times | Tue 12 May 2026 | 49.78 (2.94%) | 47.39 | 47.39 - 50.35 | 0.3679 times | Mon 11 May 2026 | 48.36 (-4.99%) | 49.80 | 48.36 - 49.80 | 5.2814 times | Fri 08 May 2026 | 50.90 (-4.98%) | 53.37 | 50.90 - 54.00 | 0.815 times | Thu 07 May 2026 | 53.57 (-4.98%) | 55.39 | 53.57 - 57.45 | 0.8747 times | Wed 06 May 2026 | 56.38 (2.94%) | 54.77 | 53.99 - 57.50 | 0.8015 times | Tue 05 May 2026 | 54.77 (-1.48%) | 53.21 | 53.01 - 54.97 | 0.6005 times | Mon 04 May 2026 | 55.59 (-1.58%) | 56.45 | 54.11 - 59.30 | 1.0889 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 45.57 and 47.27
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.14 (-1.24%) | 46.00 | 44.99 - 46.69 | 0.0373 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 1.7333 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.0715 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.3224 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.4228 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.5171 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.2523 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 2.1799 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.6628 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 0.8007 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.4208 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 38.41 and 52.72
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.14 (-18.31%) | 56.45 | 44.99 - 59.30 | 1.4376 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.5168 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.4029 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.434 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3721 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.5049 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3234 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5286 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9965 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.4832 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.3569 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 18.82 and 64.22
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 55.113333333333 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 100.51 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.14 (-42.5%) | 81.89 | 36.90 - 82.30 | 0.567 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6628 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8877 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2156 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9627 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6783 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9947 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7964 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2347 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 43, while middle bands are at 50 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 51.24 |
| 20 day DMA | 56.35 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.19 |
| 100 day DMA | 65.63 |
| 150 day DMA | 80.08 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.65 | 49.62 |
| 12 day EMA | 51.33 | 52.27 | 53.28 |
| 20 day EMA | 54.19 | 55.04 | 55.91 |
| 35 day EMA | 56.3 | 56.9 | 57.5 |
| 50 day EMA | 58.11 | 58.6 | 59.08 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.2 | 49.04 |
| 12 day SMA | 51.24 | 52.35 | 53.67 |
| 20 day SMA | 56.35 | 57.44 | 58.61 |
| 35 day SMA | 58.14 | 58.15 | 58.32 |
| 50 day SMA | 58.19 | 58.62 | 59.07 |
| 100 day SMA | 65.63 | 66.13 | 66.65 |
| 150 day SMA | 80.08 | 80.67 | 81.24 |
| 200 day SMA | 97.19 | 97.75 | 98.3 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
