Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 65.3 and 67.28
| Intraday Target 1 | 63.76 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.743333333333 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.72 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.93 (2.66%) | 64.66 | 64.66 - 66.64 | 0.4376 times | Thu 03 September 2026 | 64.22 (-3.7%) | 64.01 | 64.01 - 65.45 | 0.3575 times | Wed 02 September 2026 | 66.69 (-0.42%) | 66.90 | 64.10 - 66.90 | 0.0624 times | Tue 01 September 2026 | 66.97 (0.25%) | 66.85 | 64.05 - 66.97 | 0.4045 times | Mon 31 August 2026 | 66.80 (-3.88%) | 69.85 | 66.30 - 70.00 | 1.003 times | Fri 28 August 2026 | 69.50 (4.45%) | 69.39 | 66.50 - 69.86 | 3.4306 times | Thu 27 August 2026 | 66.54 (4.99%) | 60.30 | 60.30 - 66.54 | 3.2358 times | Wed 26 August 2026 | 63.38 (3.02%) | 61.83 | 61.83 - 63.38 | 0.0658 times | Tue 25 August 2026 | 61.52 (2.01%) | 62.89 | 61.52 - 62.89 | 0.0793 times | Mon 24 August 2026 | 60.31 (-2.54%) | 62.50 | 60.31 - 62.50 | 0.9233 times | Fri 21 August 2026 | 61.88 (4.18%) | 60.00 | 59.40 - 61.89 | 0.0959 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 61.98 and 67.97
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.93 (-5.14%) | 69.85 | 64.01 - 70.00 | 0.4588 times | Fri 28 August 2026 | 69.50 (12.31%) | 62.50 | 60.30 - 69.86 | 1.5667 times | Fri 21 August 2026 | 61.88 (-1.54%) | 62.41 | 58.26 - 62.41 | 0.2785 times | Fri 14 August 2026 | 62.85 (3.29%) | 60.85 | 59.05 - 66.15 | 2.5417 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.6242 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.6009 times | Fri 24 July 2026 | 64.20 (-7.44%) | 68.15 | 64.15 - 70.00 | 0.3039 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.9132 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.6719 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 2.0402 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 5.4847 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 63.49 and 66.45
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.93 (-1.3%) | 66.85 | 64.01 - 66.97 | 0.0188 times | Mon 31 August 2026 | 66.80 (9.51%) | 59.00 | 58.10 - 70.00 | 0.3829 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.3 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9261 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.3283 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4414 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3609 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.391 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3609 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4897 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3137 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 28.72 and 74.12
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 61.71 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.93 (-17.84%) | 81.89 | 36.90 - 82.30 | 0.7584 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6477 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8449 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.188 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9408 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6402 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9721 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7784 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2294 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.28 |
| 35 day DMA | 63.22 |
| 50 day DMA | 65.73 |
| 100 day DMA | 63.66 |
| 150 day DMA | 63.49 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.67 | 66.39 |
| 12 day EMA | 64.87 | 64.68 | 64.76 |
| 20 day EMA | 64.35 | 64.18 | 64.18 |
| 35 day EMA | 65.19 | 65.15 | 65.2 |
| 50 day EMA | 66.23 | 66.24 | 66.32 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.84 | 67.3 |
| 12 day SMA | 64.43 | 63.89 | 63.49 |
| 20 day SMA | 63.28 | 63.03 | 62.87 |
| 35 day SMA | 63.22 | 63.32 | 63.48 |
| 50 day SMA | 65.73 | 65.95 | 66.15 |
| 100 day SMA | 63.66 | 63.73 | 63.8 |
| 150 day SMA | 63.49 | 63.48 | 63.49 |
| 200 day SMA | 69.68 | 69.89 | 70.09 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
