ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 75.53 and 77.87

Intraday Target 173.81
Intraday Target 274.91
Intraday Target 376.15
Intraday Target 477.25
Intraday Target 578.49

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Wed 07 January 2026 76.01 (-0.42%) 76.00 75.05 - 77.39 0.138 times
Tue 06 January 2026 76.33 (-0.99%) 77.54 76.01 - 78.32 0.1632 times
Mon 05 January 2026 77.09 (0.57%) 77.25 76.10 - 77.65 0.376 times
Fri 02 January 2026 76.65 (-1.07%) 77.77 75.11 - 78.60 1.0072 times
Thu 01 January 2026 77.48 (-3.45%) 81.89 76.68 - 81.89 0.8661 times
Wed 31 December 2025 80.25 (13.43%) 71.90 71.90 - 82.30 2.4288 times
Tue 30 December 2025 70.75 (-9.41%) 77.80 69.05 - 77.80 2.6521 times
Mon 29 December 2025 78.10 (-11%) 85.45 77.50 - 85.45 1.8048 times
Fri 26 December 2025 87.75 (-2.55%) 89.10 87.00 - 90.50 0.2926 times
Wed 24 December 2025 90.05 (-2.86%) 93.00 89.80 - 93.05 0.2711 times
Tue 23 December 2025 92.70 (-1.7%) 94.30 92.10 - 94.50 0.3084 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 73.9 and 77.17

Weekly Target 173.19
Weekly Target 274.6
Weekly Target 376.46
Weekly Target 477.87
Weekly Target 579.73

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Wed 07 January 2026 76.01 (-0.83%) 77.25 75.05 - 78.32 0.3588 times
Fri 02 January 2026 76.65 (-12.65%) 85.45 69.05 - 85.45 4.6409 times
Fri 26 December 2025 87.75 (-7%) 94.70 87.00 - 94.90 0.4728 times
Fri 19 December 2025 94.35 (-3.92%) 99.90 93.00 - 100.55 0.4197 times
Fri 12 December 2025 98.20 (-1.26%) 98.70 93.90 - 100.00 0.3508 times
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.3799 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.3822 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.6606 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 0.778 times
Fri 07 November 2025 106.65 (-4.01%) 112.45 103.80 - 114.25 0.5564 times
Fri 31 October 2025 111.10 (-8.9%) 113.75 105.90 - 119.55 2.3083 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 72.11 and 78.95

Monthly Target 170.81
Monthly Target 273.41
Monthly Target 377.65
Monthly Target 480.25
Monthly Target 584.49

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 07 January 2026 76.01 (-5.28%) 81.89 75.05 - 81.89 0.2666 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 1.0398 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.6661 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 1.0887 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 2.0523 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.9952 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.7351 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.3135 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.7627 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 1.08 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 3.2106 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 72.11 and 78.95

Yearly Target 170.81
Yearly Target 273.41
Yearly Target 377.65
Yearly Target 480.25
Yearly Target 584.49

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 07 January 2026 76.01 (-5.28%) 81.89 75.05 - 81.89 0.0109 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.7065 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 2.0122 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.2958 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 1.0262 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.789 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 1.0603 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.8489 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2502 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 10 points

Upper Bollinger band is at 107 and lower is at 69, while middle bands are at 79 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 76.71
12 day DMA 81.46
20 day DMA 87.69
35 day DMA 93.41
50 day DMA 97.47
100 day DMA 118.76
150 day DMA 127.64
200 day DMA 127.48

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0777.678.24
12 day EMA81.2382.1883.24
20 day EMA85.5686.5787.65
35 day EMA91.6792.5993.55
50 day EMA97.2598.1299.01

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7177.5676.44
12 day SMA81.4682.9884.67
20 day SMA87.6988.7589.68
35 day SMA93.4194.2495
50 day SMA97.4798.2199.12
100 day SMA118.76119.55120.32
150 day SMA127.64128.04128.4
200 day SMA127.48127.67127.86

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top