BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 159.13 and 159.18
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 159.12 |
| Intraday Target 3 | 159.13333333333 |
| Intraday Target 4 | 159.17 |
| Intraday Target 5 | 159.18 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 159.15 (1.99%) | 159.15 | 159.10 - 159.15 | 1.0822 times | Tue 17 December 2024 | 156.05 (1.99%) | 156.05 | 156.05 - 156.05 | 2.2014 times | Mon 16 December 2024 | 153.00 (1.46%) | 147.80 | 147.80 - 153.80 | 1.6307 times | Fri 13 December 2024 | 150.80 (1.96%) | 150.00 | 149.00 - 150.80 | 0.5686 times | Thu 12 December 2024 | 147.90 (2%) | 145.90 | 145.90 - 147.90 | 0.8979 times | Wed 11 December 2024 | 145.00 (0.62%) | 144.10 | 144.10 - 146.80 | 0.5219 times | Tue 10 December 2024 | 144.10 (1.91%) | 144.20 | 144.00 - 144.20 | 0.2083 times | Mon 09 December 2024 | 141.40 (1.98%) | 141.40 | 141.40 - 141.40 | 1.6134 times | Fri 06 December 2024 | 138.65 (1.99%) | 138.65 | 138.60 - 138.65 | 0.9716 times | Thu 05 December 2024 | 135.95 (-1.98%) | 137.95 | 135.95 - 137.95 | 0.3041 times | Wed 04 December 2024 | 138.70 (1.57%) | 135.15 | 135.00 - 138.95 | 1.1636 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 153.48 and 164.83
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 159.15 (5.54%) | 147.80 | 147.80 - 159.15 | 0.4202 times | Fri 13 December 2024 | 150.80 (8.76%) | 141.40 | 141.40 - 150.80 | 0.3258 times | Fri 06 December 2024 | 138.65 (-0.96%) | 142.45 | 134.60 - 142.45 | 0.2854 times | Fri 29 November 2024 | 140.00 (-0.71%) | 143.80 | 138.50 - 145.45 | 0.1651 times | Fri 22 November 2024 | 141.00 (2.62%) | 134.70 | 134.70 - 141.75 | 0.2463 times | Thu 14 November 2024 | 137.40 (-3.98%) | 140.30 | 132.20 - 140.30 | 7.0622 times | Fri 08 November 2024 | 143.10 (-1.55%) | 145.15 | 142.00 - 150.20 | 0.4224 times | Fri 01 November 2024 | 145.35 (8.11%) | 140.75 | 126.25 - 146.60 | 0.4645 times | Fri 25 October 2024 | 134.45 (-6.6%) | 137.05 | 134.25 - 151.10 | 0.4754 times | Fri 18 October 2024 | 143.95 (-0.66%) | 145.00 | 141.15 - 149.75 | 0.1327 times | Fri 11 October 2024 | 144.90 (-2.75%) | 146.55 | 142.10 - 147.75 | 0.1031 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 146.88 and 171.43
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 159.15 (13.68%) | 142.45 | 134.60 - 159.15 | 0.3705 times | Fri 29 November 2024 | 140.00 (0.25%) | 139.60 | 132.20 - 150.20 | 2.9293 times | Thu 31 October 2024 | 139.65 (-5.99%) | 151.50 | 126.25 - 151.50 | 0.3694 times | Mon 30 September 2024 | 148.55 (20.59%) | 118.00 | 118.00 - 161.90 | 0.7385 times | Fri 30 August 2024 | 123.19 (32.46%) | 93.37 | 93.20 - 145.87 | 2.0933 times | Wed 31 July 2024 | 93.00 (8.94%) | 86.90 | 82.25 - 99.50 | 1.2673 times | Fri 28 June 2024 | 85.37 (5.4%) | 81.00 | 72.51 - 92.70 | 0.4372 times | Fri 31 May 2024 | 81.00 (-22.58%) | 102.65 | 77.10 - 106.70 | 0.636 times | Tue 30 April 2024 | 104.62 (12.74%) | 94.60 | 94.00 - 115.81 | 0.3888 times | Thu 28 March 2024 | 92.80 (-21.59%) | 120.75 | 91.30 - 123.50 | 0.7697 times | Thu 29 February 2024 | 118.35 (-20.3%) | 147.60 | 116.05 - 150.00 | 0.582 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brooks Labs 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.5
Munafa value: 80 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 145.6 |
| 20 day DMA | 143.82 |
| 35 day DMA | 142.27 |
| 50 day DMA | 142.34 |
| 100 day DMA | 134.1 |
| 150 day DMA | 118.04 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.76 | 151.06 | 148.57 |
| 12 day EMA | 148.5 | 146.56 | 144.83 |
| 20 day EMA | 145.99 | 144.6 | 143.4 |
| 35 day EMA | 144.43 | 143.56 | 142.82 |
| 50 day EMA | 143.94 | 143.32 | 142.8 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 150.55 | 148.16 |
| 12 day SMA | 145.6 | 143.78 | 142.44 |
| 20 day SMA | 143.82 | 142.95 | 142.1 |
| 35 day SMA | 142.27 | 141.52 | 140.9 |
| 50 day SMA | 142.34 | 142.06 | 141.92 |
| 100 day SMA | 134.1 | 133.41 | 132.69 |
| 150 day SMA | 118.04 | 117.64 | 117.26 |
| 200 day SMA | 115 | 114.81 | 114.64 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
