Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 75.31 and 81.93
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 83.17 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.20 (5.31%) | 74.00 | 72.42 - 79.04 | 0.3358 times | Tue 10 February 2026 | 74.26 (6.13%) | 69.97 | 67.90 - 79.28 | 2.8395 times | Mon 09 February 2026 | 69.97 (14.52%) | 64.03 | 62.69 - 73.32 | 5.5848 times | Fri 06 February 2026 | 61.10 (-0.75%) | 61.02 | 60.42 - 61.10 | 0.0266 times | Thu 05 February 2026 | 61.56 (0.52%) | 61.88 | 60.39 - 62.30 | 0.0997 times | Wed 04 February 2026 | 61.24 (2.07%) | 60.00 | 60.00 - 61.94 | 0.1072 times | Tue 03 February 2026 | 60.00 (-0.32%) | 72.00 | 59.11 - 72.00 | 0.4633 times | Mon 02 February 2026 | 60.19 (-3.7%) | 61.35 | 59.00 - 61.35 | 0.4631 times | Sun 01 February 2026 | 62.50 (1.15%) | 62.70 | 62.50 - 63.69 | 0.0068 times | Fri 30 January 2026 | 61.79 (-0.56%) | 62.10 | 61.40 - 63.02 | 0.073 times | Thu 29 January 2026 | 62.14 (-3.69%) | 65.66 | 61.41 - 65.66 | 0.3457 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 70.45 and 87.04
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.20 (27.99%) | 64.03 | 62.69 - 79.28 | 5.0392 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.6712 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2662 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.3086 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.5606 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.2782 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 2.2683 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.2311 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.2051 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.1714 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.1857 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 68.6 and 88.88
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.20 (26.56%) | 62.70 | 59.00 - 79.28 | 1.9656 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.6536 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.8869 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.5682 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.9286 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.7504 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8489 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.627 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.1203 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6506 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.9211 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 57.16 and 80.05
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 73.03 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 95.92 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.20 (-2.55%) | 81.89 | 59.00 - 81.89 | 0.1242 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6976 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9868 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2795 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0132 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7664 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0469 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8382 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2471 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Labs 533543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.55
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and BrooksLabs 533543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.65 |
| 35 day DMA | 71.11 |
| 50 day DMA | 79.02 |
| 100 day DMA | 99.31 |
| 150 day DMA | 116.26 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 67.56 | 64.21 |
| 12 day EMA | 67.66 | 65.74 | 64.19 |
| 20 day EMA | 68.39 | 67.36 | 66.63 |
| 35 day EMA | 73.63 | 73.36 | 73.31 |
| 50 day EMA | 80.08 | 80.16 | 80.4 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 65.63 | 62.77 |
| 12 day SMA | 64.79 | 63.64 | 62.96 |
| 20 day SMA | 65.65 | 65.31 | 65.19 |
| 35 day SMA | 71.11 | 71.57 | 72.15 |
| 50 day SMA | 79.02 | 79.5 | 80.09 |
| 100 day SMA | 99.31 | 100.08 | 100.92 |
| 150 day SMA | 116.26 | 116.68 | 117.14 |
| 200 day SMA | 121.34 | 121.62 | 121.95 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
