Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 45.42 and 48
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 47.483333333333 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 50.06 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.95 (0.23%) | 48.70 | 46.46 - 49.04 | 0.6075 times | Tue 24 March 2026 | 46.84 (1.06%) | 48.30 | 46.46 - 49.98 | 1.6743 times | Mon 23 March 2026 | 46.35 (-11.92%) | 53.24 | 45.50 - 53.24 | 1.3796 times | Fri 20 March 2026 | 52.62 (-2.68%) | 55.05 | 52.45 - 55.05 | 0.4889 times | Thu 19 March 2026 | 54.07 (-5.24%) | 55.59 | 53.90 - 56.80 | 0.2345 times | Wed 18 March 2026 | 57.06 (2.44%) | 56.27 | 56.27 - 57.50 | 2.5917 times | Tue 17 March 2026 | 55.70 (-0.94%) | 57.95 | 54.62 - 59.07 | 1.3999 times | Mon 16 March 2026 | 56.23 (-3.37%) | 57.00 | 55.09 - 63.08 | 1.1211 times | Fri 13 March 2026 | 58.19 (-7.28%) | 61.00 | 57.06 - 62.00 | 0.2276 times | Thu 12 March 2026 | 62.76 (2.13%) | 60.00 | 60.00 - 62.84 | 0.2748 times | Wed 11 March 2026 | 61.45 (-2.31%) | 62.64 | 60.75 - 62.64 | 0.1201 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 42.36 and 50.1
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 48.563333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.95 (-10.78%) | 53.24 | 45.50 - 53.24 | 1.0144 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 1.6169 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.8499 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.3441 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.1999 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.7902 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 4.2099 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.525 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2083 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.2414 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.4386 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 36.2 and 56.25
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.95 (-30.67%) | 58.25 | 45.50 - 65.55 | 1.4527 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 2.1742 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.5641 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.7655 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.4904 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8015 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.5108 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.7327 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.5412 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.967 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.5615 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 27.83 and 64.63
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 95.05 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.95 (-41.5%) | 81.89 | 45.50 - 82.30 | 0.2276 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6894 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.9637 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.2646 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 1.0014 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.7459 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 1.0347 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.8285 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2442 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 55.09 |
| 20 day DMA | 58.69 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.64 |
| 100 day DMA | 80.01 |
| 150 day DMA | 99.08 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 50.46 | 52.27 |
| 12 day EMA | 53.86 | 55.12 | 56.63 |
| 20 day EMA | 57.42 | 58.52 | 59.75 |
| 35 day EMA | 60.72 | 61.53 | 62.4 |
| 50 day EMA | 63.93 | 64.62 | 65.35 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 51.39 | 53.16 |
| 12 day SMA | 55.09 | 56.07 | 57.27 |
| 20 day SMA | 58.69 | 59.9 | 61.25 |
| 35 day SMA | 64.39 | 64.77 | 65.15 |
| 50 day SMA | 64.64 | 65.14 | 65.68 |
| 100 day SMA | 80.01 | 80.66 | 81.25 |
| 150 day SMA | 99.08 | 99.79 | 100.55 |
| 200 day SMA | 110.8 | 111.3 | 111.81 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
