ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 60.41 and 67.71

Intraday Target 154.82
Intraday Target 258.7
Intraday Target 362.123333333333
Intraday Target 466
Intraday Target 569.42

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Mon 02 March 2026 62.57 (-7.6%) 58.25 58.25 - 65.55 0.8158 times
Fri 27 February 2026 67.72 (-2.1%) 69.17 66.94 - 69.17 0.3245 times
Thu 26 February 2026 69.17 (0.76%) 69.37 67.15 - 69.37 1.076 times
Wed 25 February 2026 68.65 (-3.31%) 69.54 67.80 - 70.25 0.3114 times
Tue 24 February 2026 71.00 (-3.89%) 74.73 71.00 - 74.73 0.0424 times
Mon 23 February 2026 73.87 (-0.65%) 74.78 72.47 - 75.00 0.1728 times
Fri 20 February 2026 74.35 (-2.29%) 75.23 73.74 - 75.30 0.517 times
Thu 19 February 2026 76.09 (-0.85%) 79.93 75.00 - 81.92 1.7603 times
Wed 18 February 2026 76.74 (4.61%) 74.11 74.00 - 80.60 3.9513 times
Tue 17 February 2026 73.36 (-1.93%) 75.24 72.62 - 76.63 1.0285 times
Mon 16 February 2026 74.80 (-1.44%) 74.97 74.37 - 75.33 0.3596 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 60.41 and 67.71

Weekly Target 154.82
Weekly Target 258.7
Weekly Target 362.123333333333
Weekly Target 466
Weekly Target 569.42

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Mon 02 March 2026 62.57 (-7.6%) 58.25 58.25 - 65.55 0.0974 times
Fri 27 February 2026 67.72 (-8.92%) 74.78 66.94 - 75.00 0.2301 times
Fri 20 February 2026 74.35 (-2.03%) 74.97 72.62 - 81.92 0.9093 times
Fri 13 February 2026 75.89 (24.21%) 64.03 62.69 - 82.30 4.8445 times
Fri 06 February 2026 61.10 (-1.12%) 62.70 59.00 - 72.00 0.6042 times
Fri 30 January 2026 61.79 (-6.44%) 66.00 61.40 - 66.00 0.2397 times
Fri 23 January 2026 66.04 (-3.93%) 68.10 64.25 - 68.84 0.2778 times
Fri 16 January 2026 68.74 (-7.52%) 73.15 68.15 - 73.60 0.5047 times
Fri 09 January 2026 74.33 (-3.03%) 77.25 73.68 - 78.32 0.2504 times
Fri 02 January 2026 76.65 (-12.65%) 85.45 69.05 - 85.45 2.042 times
Fri 26 December 2025 87.75 (-7%) 94.70 87.00 - 94.90 0.208 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 60.41 and 67.71

Monthly Target 154.82
Monthly Target 258.7
Monthly Target 362.123333333333
Monthly Target 466
Monthly Target 569.42

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 02 March 2026 62.57 (-7.6%) 58.25 58.25 - 65.55 0.0375 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 2.5342 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.6575 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.8922 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.5716 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.9342 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.761 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.854 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.6308 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.1271 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.6545 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 48.39 and 72.44

Yearly Target 143.66
Yearly Target 253.11
Yearly Target 367.706666666667
Yearly Target 477.16
Yearly Target 591.76

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 02 March 2026 62.57 (-22.03%) 81.89 58.25 - 82.30 0.1518 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6954 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.9806 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.2755 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 1.0101 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.761 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 1.0437 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.8356 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2463 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.57 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 67.82
12 day DMA 72.02
20 day DMA 70.4
35 day DMA 68.51
50 day DMA 72.39
100 day DMA 90.34
150 day DMA 109.55
200 day DMA 117.3

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4469.8770.94
12 day EMA69.7871.0971.7
20 day EMA70.3371.1571.51
35 day EMA72.6973.2973.62
50 day EMA73.9674.4274.69

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8270.0871.41
12 day SMA72.0273.2674.14
20 day SMA70.470.2870.02
35 day SMA68.5168.8569.06
50 day SMA72.3973.0773.65
100 day SMA90.3491.0291.7
150 day SMA109.55110.18110.8
200 day SMA117.3117.65117.95

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top