Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 53.06 and 55.62
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 55.08 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 57.64 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-0.89%) | 55.09 | 54.00 - 56.56 | 0.596 times | Thu 01 October 2026 | 55.17 (-4.35%) | 55.54 | 53.00 - 57.37 | 0.9599 times | Tue 29 September 2026 | 57.68 (1.55%) | 57.94 | 55.20 - 57.94 | 0.5966 times | Mon 28 September 2026 | 56.80 (-3.66%) | 58.96 | 56.79 - 58.96 | 0.5453 times | Fri 25 September 2026 | 58.96 (-1.26%) | 61.00 | 58.07 - 61.00 | 0.2005 times | Thu 24 September 2026 | 59.71 (-2.55%) | 60.50 | 58.74 - 61.14 | 0.61 times | Wed 23 September 2026 | 61.27 (3.06%) | 60.00 | 60.00 - 62.90 | 2.6039 times | Tue 22 September 2026 | 59.45 (0.22%) | 59.43 | 59.10 - 60.21 | 0.6812 times | Mon 21 September 2026 | 59.32 (-3.37%) | 61.01 | 58.96 - 61.98 | 0.713 times | Fri 18 September 2026 | 61.39 (-1.35%) | 65.14 | 60.80 - 65.14 | 2.4935 times | Thu 17 September 2026 | 62.23 (1.7%) | 64.99 | 58.77 - 64.99 | 0.5731 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 53.06 and 55.62
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-0.89%) | 55.09 | 54.00 - 56.56 | 0.2253 times | Thu 01 October 2026 | 55.17 (-6.43%) | 58.96 | 53.00 - 58.96 | 0.7946 times | Fri 25 September 2026 | 58.96 (-3.96%) | 61.01 | 58.07 - 62.90 | 1.8178 times | Fri 18 September 2026 | 61.39 (-7.34%) | 63.11 | 58.77 - 65.55 | 1.5327 times | Fri 11 September 2026 | 66.25 (0.49%) | 67.70 | 62.00 - 71.35 | 1.5536 times | Fri 04 September 2026 | 65.93 (-5.14%) | 69.85 | 64.01 - 70.00 | 0.3419 times | Fri 28 August 2026 | 69.50 (12.31%) | 62.50 | 60.30 - 69.86 | 1.1674 times | Fri 21 August 2026 | 61.88 (-1.54%) | 62.41 | 58.26 - 62.41 | 0.2075 times | Fri 14 August 2026 | 62.85 (3.29%) | 60.85 | 59.05 - 66.15 | 1.894 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.4651 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.4478 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 51.66 and 56.03
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-5.2%) | 55.54 | 53.00 - 57.37 | 0.0574 times | Tue 29 September 2026 | 57.68 (-13.65%) | 66.85 | 55.20 - 71.35 | 0.5395 times | Mon 31 August 2026 | 66.80 (9.51%) | 59.00 | 58.10 - 70.00 | 0.3793 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2972 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9175 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.3066 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4186 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3482 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3781 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3575 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4852 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 23.09 and 68.49
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 57.96 |
| Yearly Target 4 | 79.02 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.68 (-31.86%) | 81.89 | 36.90 - 82.30 | 0.8008 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6444 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8354 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1819 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.936 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6318 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9671 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7744 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2282 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 58.99 |
| 20 day DMA | 61.4 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.18 |
| 100 day DMA | 63.42 |
| 150 day DMA | 62.59 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.4 | 58.52 |
| 12 day EMA | 58.71 | 59.44 | 60.22 |
| 20 day EMA | 60.15 | 60.73 | 61.31 |
| 35 day EMA | 61.29 | 61.68 | 62.06 |
| 50 day EMA | 62.1 | 62.4 | 62.7 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.66 | 58.88 |
| 12 day SMA | 58.99 | 59.77 | 60.69 |
| 20 day SMA | 61.4 | 62 | 62.59 |
| 35 day SMA | 62.27 | 62.51 | 62.65 |
| 50 day SMA | 62.18 | 62.42 | 62.65 |
| 100 day SMA | 63.42 | 63.38 | 63.37 |
| 150 day SMA | 62.59 | 62.74 | 62.88 |
| 200 day SMA | 66.02 | 66.23 | 66.43 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
