BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 92.9 and 97.2
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 96.466666666667 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 100.77 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-4.37%) | 98.70 | 95.00 - 99.30 | 1.5418 times | Fri 05 December 2025 | 99.45 (-0.25%) | 101.20 | 99.00 - 101.25 | 0.1614 times | Thu 04 December 2025 | 99.70 (-0.15%) | 101.50 | 99.05 - 101.50 | 0.2307 times | Wed 03 December 2025 | 99.85 (-0.15%) | 102.80 | 98.65 - 102.80 | 1.4413 times | Tue 02 December 2025 | 100.00 (-2.53%) | 104.95 | 99.35 - 104.95 | 0.6245 times | Mon 01 December 2025 | 102.60 (-0.87%) | 104.35 | 101.45 - 105.00 | 0.0705 times | Fri 28 November 2025 | 103.50 (-1.52%) | 103.60 | 99.40 - 106.90 | 1.2698 times | Thu 27 November 2025 | 105.10 (-0.66%) | 106.30 | 103.00 - 106.75 | 0.4174 times | Wed 26 November 2025 | 105.80 (5.8%) | 108.65 | 100.65 - 108.65 | 1.1016 times | Tue 25 November 2025 | 100.00 (3.95%) | 96.60 | 96.60 - 103.00 | 3.1409 times | Mon 24 November 2025 | 96.20 (-5.96%) | 102.05 | 95.95 - 104.70 | 3.2699 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 92.9 and 97.2
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-4.37%) | 98.70 | 95.00 - 99.30 | 0.2578 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.4227 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.5381 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.7351 times | Fri 14 November 2025 | 106.90 (0.23%) | 106.05 | 99.95 - 111.10 | 0.8657 times | Fri 07 November 2025 | 106.65 (-4.01%) | 112.45 | 103.80 - 114.25 | 0.6191 times | Fri 31 October 2025 | 111.10 (-8.9%) | 113.75 | 105.90 - 119.55 | 2.5687 times | Thu 23 October 2025 | 121.95 (-1.37%) | 124.00 | 119.75 - 131.00 | 0.473 times | Fri 17 October 2025 | 123.65 (-1.2%) | 125.15 | 122.00 - 130.95 | 0.3315 times | Fri 10 October 2025 | 125.15 (-7.5%) | 136.65 | 125.00 - 136.70 | 2.1882 times | Fri 03 October 2025 | 135.30 (-1.1%) | 131.50 | 131.35 - 143.60 | 1.8199 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 90.05 and 100.05
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-8.12%) | 104.35 | 95.00 - 105.00 | 0.1003 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.554 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.9054 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.7067 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.8276 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.6113 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.0923 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.6343 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 0.8981 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 2.67 times | Fri 28 February 2025 | 98.45 (-36.65%) | 162.70 | 97.80 - 164.90 | 1.2526 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 41.15 and 148.95
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 130.96666666667 |
| Yearly Target 4 | 166.93 |
| Yearly Target 5 | 238.77 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.10 (-48.58%) | 188.60 | 95.00 - 202.80 | 0.5977 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.7983 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1581 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9171 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.5988 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9476 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7587 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2236 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.88
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 100.8 |
| 20 day DMA | 102.47 |
| 35 day DMA | 107.01 |
| 50 day DMA | 114.59 |
| 100 day DMA | 132.78 |
| 150 day DMA | 134.12 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 100.36 | 100.81 |
| 12 day EMA | 100.8 | 101.84 | 102.27 |
| 20 day EMA | 103.24 | 104.1 | 104.59 |
| 35 day EMA | 109.61 | 110.46 | 111.11 |
| 50 day EMA | 115.82 | 116.67 | 117.37 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 100.32 | 101.13 |
| 12 day SMA | 100.8 | 101.66 | 102 |
| 20 day SMA | 102.47 | 102.86 | 103.22 |
| 35 day SMA | 107.01 | 107.81 | 108.62 |
| 50 day SMA | 114.59 | 115.6 | 116.56 |
| 100 day SMA | 132.78 | 133.28 | 133.71 |
| 150 day SMA | 134.12 | 134.38 | 134.62 |
| 200 day SMA | 131.6 | 131.94 | 132.22 |


