ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 44.89 and 48.41

Intraday Target 144.24
Intraday Target 245.54
Intraday Target 347.76
Intraday Target 449.06
Intraday Target 551.28

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Tue 24 March 2026 46.84 (1.06%) 48.30 46.46 - 49.98 1.7601 times
Mon 23 March 2026 46.35 (-11.92%) 53.24 45.50 - 53.24 1.4503 times
Fri 20 March 2026 52.62 (-2.68%) 55.05 52.45 - 55.05 0.5139 times
Thu 19 March 2026 54.07 (-5.24%) 55.59 53.90 - 56.80 0.2465 times
Wed 18 March 2026 57.06 (2.44%) 56.27 56.27 - 57.50 2.7245 times
Tue 17 March 2026 55.70 (-0.94%) 57.95 54.62 - 59.07 1.4716 times
Mon 16 March 2026 56.23 (-3.37%) 57.00 55.09 - 63.08 1.1785 times
Fri 13 March 2026 58.19 (-7.28%) 61.00 57.06 - 62.00 0.2392 times
Thu 12 March 2026 62.76 (2.13%) 60.00 60.00 - 62.84 0.2889 times
Wed 11 March 2026 61.45 (-2.31%) 62.64 60.75 - 62.64 0.1263 times
Tue 10 March 2026 62.90 (7.16%) 60.04 60.04 - 64.86 2.0757 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 42.3 and 50.04

Weekly Target 140.79
Weekly Target 243.81
Weekly Target 348.526666666667
Weekly Target 451.55
Weekly Target 556.27

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Tue 24 March 2026 46.84 (-10.98%) 53.24 45.50 - 53.24 0.8606 times
Fri 20 March 2026 52.62 (-9.57%) 57.00 52.45 - 63.08 1.6446 times
Fri 13 March 2026 58.19 (-4.86%) 61.16 57.06 - 64.86 0.8644 times
Fri 06 March 2026 61.16 (-9.69%) 58.25 58.25 - 65.55 0.3499 times
Fri 27 February 2026 67.72 (-8.92%) 74.78 66.94 - 75.00 0.2034 times
Fri 20 February 2026 74.35 (-2.03%) 74.97 72.62 - 81.92 0.8037 times
Fri 13 February 2026 75.89 (24.21%) 64.03 62.69 - 82.30 4.2819 times
Fri 06 February 2026 61.10 (-1.12%) 62.70 59.00 - 72.00 0.534 times
Fri 30 January 2026 61.79 (-6.44%) 66.00 61.40 - 66.00 0.2119 times
Fri 23 January 2026 66.04 (-3.93%) 68.10 64.25 - 68.84 0.2455 times
Fri 16 January 2026 68.74 (-7.52%) 73.15 68.15 - 73.60 0.4461 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 36.15 and 56.2

Monthly Target 132.58
Monthly Target 239.71
Monthly Target 352.63
Monthly Target 459.76
Monthly Target 572.68

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Tue 24 March 2026 46.84 (-30.83%) 58.25 45.50 - 65.55 1.3977 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 2.1882 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.5677 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.7704 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.4935 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.8066 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.5205 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.7374 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.5446 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 0.9732 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.5651 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 27.77 and 64.57

Yearly Target 121.41
Yearly Target 234.13
Yearly Target 358.213333333333
Yearly Target 470.93
Yearly Target 595.01

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Tue 24 March 2026 46.84 (-41.63%) 81.89 45.50 - 82.30 0.2242 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6897 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.9644 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.2651 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 1.0018 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.7465 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 1.0351 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.8288 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2443 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 47, while middle bands are at 54 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.36 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 51.39
12 day DMA 56.07
20 day DMA 59.9
35 day DMA 64.77
50 day DMA 65.14
100 day DMA 80.66
150 day DMA 99.79
200 day DMA 111.3

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4652.2755.23
12 day EMA55.1256.6358.5
20 day EMA58.5259.7561.16
35 day EMA61.6162.4863.43
50 day EMA64.6165.3466.11

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3953.1655.14
12 day SMA56.0757.2758.55
20 day SMA59.961.2562.65
35 day SMA64.7765.1565.61
50 day SMA65.1465.6866.26
100 day SMA80.6681.2581.87
150 day SMA99.79100.55101.26
200 day SMA111.3111.81112.29

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top