Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 61.78 and 63.93
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 63.566666666667 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 65.72 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.85 (-4.99%) | 65.00 | 62.85 - 65.00 | 1.1333 times | Thu 13 August 2026 | 66.15 (5%) | 65.95 | 65.00 - 66.15 | 3.453 times | Wed 12 August 2026 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 2.8791 times | Tue 11 August 2026 | 60.00 (-1.56%) | 60.40 | 59.05 - 60.40 | 0.1842 times | Mon 10 August 2026 | 60.95 (0.16%) | 60.85 | 60.05 - 61.00 | 0.3788 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.01 | 59.01 - 62.49 | 0.1513 times | Thu 06 August 2026 | 61.00 (0.83%) | 60.51 | 59.08 - 62.00 | 0.2492 times | Wed 05 August 2026 | 60.50 (0.8%) | 60.50 | 58.10 - 62.89 | 0.8245 times | Tue 04 August 2026 | 60.02 (-4.65%) | 62.95 | 60.02 - 62.95 | 0.6073 times | Mon 03 August 2026 | 62.95 (3.2%) | 59.00 | 59.00 - 63.65 | 0.1393 times | Fri 31 July 2026 | 61.00 (3.72%) | 61.00 | 59.00 - 61.00 | 0.4183 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 60.95 and 68.05
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.85 (3.29%) | 60.85 | 59.05 - 66.15 | 1.6064 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.3945 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.3798 times | Fri 24 July 2026 | 64.20 (-7.44%) | 68.15 | 64.15 - 70.00 | 0.1921 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.5772 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.4247 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 1.2894 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 3.4663 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.2362 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 1.4335 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 2.5541 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 60.48 and 68.53
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.85 (3.03%) | 59.00 | 58.10 - 66.15 | 0.2292 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2957 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9129 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2951 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4066 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3415 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3712 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3558 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4828 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3093 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5055 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 27.18 and 72.58
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 60.683333333333 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.85 (-21.68%) | 81.89 | 36.90 - 82.30 | 0.746 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6487 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8476 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1898 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9423 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6427 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9736 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.7795 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2298 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 61.51 |
| 20 day DMA | 63 |
| 35 day DMA | 66.68 |
| 50 day DMA | 67.12 |
| 100 day DMA | 62.49 |
| 150 day DMA | 64.19 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63 | 61.43 |
| 12 day EMA | 62.7 | 62.67 | 62.04 |
| 20 day EMA | 63.52 | 63.59 | 63.32 |
| 35 day EMA | 64.72 | 64.83 | 64.75 |
| 50 day EMA | 66.58 | 66.73 | 66.75 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.19 | 61.16 |
| 12 day SMA | 61.51 | 61.28 | 60.99 |
| 20 day SMA | 63 | 63.33 | 63.51 |
| 35 day SMA | 66.68 | 67.08 | 67.31 |
| 50 day SMA | 67.12 | 67.15 | 67.17 |
| 100 day SMA | 62.49 | 62.42 | 62.32 |
| 150 day SMA | 64.19 | 64.28 | 64.36 |
| 200 day SMA | 73.14 | 73.43 | 73.72 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
