ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 92.9 and 97.2

Intraday Target 192.17
Intraday Target 293.63
Intraday Target 396.466666666667
Intraday Target 497.93
Intraday Target 5100.77

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-4.37%) 98.70 95.00 - 99.30 1.5418 times
Fri 05 December 2025 99.45 (-0.25%) 101.20 99.00 - 101.25 0.1614 times
Thu 04 December 2025 99.70 (-0.15%) 101.50 99.05 - 101.50 0.2307 times
Wed 03 December 2025 99.85 (-0.15%) 102.80 98.65 - 102.80 1.4413 times
Tue 02 December 2025 100.00 (-2.53%) 104.95 99.35 - 104.95 0.6245 times
Mon 01 December 2025 102.60 (-0.87%) 104.35 101.45 - 105.00 0.0705 times
Fri 28 November 2025 103.50 (-1.52%) 103.60 99.40 - 106.90 1.2698 times
Thu 27 November 2025 105.10 (-0.66%) 106.30 103.00 - 106.75 0.4174 times
Wed 26 November 2025 105.80 (5.8%) 108.65 100.65 - 108.65 1.1016 times
Tue 25 November 2025 100.00 (3.95%) 96.60 96.60 - 103.00 3.1409 times
Mon 24 November 2025 96.20 (-5.96%) 102.05 95.95 - 104.70 3.2699 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 92.9 and 97.2

Weekly Target 192.17
Weekly Target 293.63
Weekly Target 396.466666666667
Weekly Target 497.93
Weekly Target 5100.77

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-4.37%) 98.70 95.00 - 99.30 0.2578 times
Fri 05 December 2025 99.45 (-3.91%) 104.35 98.65 - 105.00 0.4227 times
Fri 28 November 2025 103.50 (1.17%) 102.05 95.95 - 108.65 1.5381 times
Fri 21 November 2025 102.30 (-4.3%) 106.35 101.90 - 106.70 0.7351 times
Fri 14 November 2025 106.90 (0.23%) 106.05 99.95 - 111.10 0.8657 times
Fri 07 November 2025 106.65 (-4.01%) 112.45 103.80 - 114.25 0.6191 times
Fri 31 October 2025 111.10 (-8.9%) 113.75 105.90 - 119.55 2.5687 times
Thu 23 October 2025 121.95 (-1.37%) 124.00 119.75 - 131.00 0.473 times
Fri 17 October 2025 123.65 (-1.2%) 125.15 122.00 - 130.95 0.3315 times
Fri 10 October 2025 125.15 (-7.5%) 136.65 125.00 - 136.70 2.1882 times
Fri 03 October 2025 135.30 (-1.1%) 131.50 131.35 - 143.60 1.8199 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 90.05 and 100.05

Monthly Target 188.37
Monthly Target 291.73
Monthly Target 398.366666666667
Monthly Target 4101.73
Monthly Target 5108.37

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-8.12%) 104.35 95.00 - 105.00 0.1003 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.554 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.9054 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.7067 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.8276 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.6113 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 1.0923 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.6343 times
Wed 30 April 2025 133.00 (23.45%) 101.05 101.05 - 147.25 0.8981 times
Fri 28 March 2025 107.74 (9.44%) 100.45 99.00 - 132.49 2.67 times
Fri 28 February 2025 98.45 (-36.65%) 162.70 97.80 - 164.90 1.2526 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 41.15 and 148.95

Yearly Target 123.17
Yearly Target 259.13
Yearly Target 3130.96666666667
Yearly Target 4166.93
Yearly Target 5238.77

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Mon 08 December 2025 95.10 (-48.58%) 188.60 95.00 - 202.80 0.5977 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.7983 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.1581 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 0.9171 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.5988 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 0.9476 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.7587 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2236 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.88

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrooksLabs in short term but the buy signal is initial and weak.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.52 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 98.82
12 day DMA 100.8
20 day DMA 102.47
35 day DMA 107.01
50 day DMA 114.59
100 day DMA 132.78
150 day DMA 134.12
200 day DMA 131.6

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA98.61100.36100.81
12 day EMA100.8101.84102.27
20 day EMA103.24104.1104.59
35 day EMA109.61110.46111.11
50 day EMA115.82116.67117.37

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA98.82100.32101.13
12 day SMA100.8101.66102
20 day SMA102.47102.86103.22
35 day SMA107.01107.81108.62
50 day SMA114.59115.6116.56
100 day SMA132.78133.28133.71
150 day SMA134.12134.38134.62
200 day SMA131.6131.94132.22

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top