Munafa Stock Market Course + Intraday & FNO calls 
BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533543
- 533543 Experts view
- Tomorrow's Movement 533543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLabs
Strong intraday Stock price targets for BrooksLabs are 66.6 and 71.49
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 70.356666666667 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 75.25 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.98 (-1.8%) | 72.99 | 68.10 - 72.99 | 0.6264 times | Fri 10 July 2026 | 71.26 (3.26%) | 72.00 | 69.10 - 72.00 | 0.7211 times | Thu 09 July 2026 | 69.01 (-1.27%) | 66.53 | 66.53 - 72.49 | 1.0851 times | Wed 08 July 2026 | 69.90 (-4.44%) | 72.10 | 69.90 - 72.50 | 0.3521 times | Tue 07 July 2026 | 73.15 (-5.87%) | 76.15 | 73.15 - 76.15 | 0.164 times | Fri 03 July 2026 | 77.71 (2.25%) | 76.00 | 76.00 - 79.00 | 1.468 times | Thu 02 July 2026 | 76.00 (4.99%) | 73.01 | 72.00 - 76.00 | 2.5357 times | Wed 01 July 2026 | 72.39 (4.99%) | 70.00 | 67.20 - 72.39 | 1.5099 times | Tue 30 June 2026 | 68.95 (-1.43%) | 72.99 | 68.95 - 72.99 | 0.0337 times | Mon 29 June 2026 | 69.95 (-4.97%) | 71.76 | 69.93 - 73.00 | 1.5041 times | Thu 25 June 2026 | 73.61 (-4.37%) | 79.00 | 73.13 - 79.00 | 3.3166 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 66.6 and 71.49
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.98 (-1.8%) | 72.99 | 68.10 - 72.99 | 0.0458 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.1696 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 0.5151 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 1.3847 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.0944 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.5726 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 1.0203 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 2.279 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.9945 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 2.9241 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.8076 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 62.02 and 74.49
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.98 (1.49%) | 70.00 | 66.53 - 79.00 | 0.1745 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.8988 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2594 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3692 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3207 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3499 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3502 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4753 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3045 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4976 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.938 times |
Yearly price and charts BrooksLabs
Strong yearly Stock price targets for BrooksLabs 533543 are 30.74 and 76.14
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 63.06 |
| Yearly Target 4 | 89.22 |
| Yearly Target 5 | 108.46 |
Yearly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.98 (-12.8%) | 81.89 | 36.90 - 82.30 | 0.7201 times | Wed 31 December 2025 | 80.25 (-56.61%) | 188.60 | 69.05 - 202.80 | 0.6507 times | Tue 31 December 2024 | 184.95 (28.39%) | 147.90 | 72.51 - 185.15 | 1.8534 times | Fri 29 December 2023 | 144.05 (31.73%) | 112.00 | 57.05 - 173.00 | 1.1936 times | Fri 30 December 2022 | 109.35 (9.57%) | 102.65 | 70.00 - 141.80 | 0.9452 times | Fri 31 December 2021 | 99.80 (50.19%) | 65.65 | 49.95 - 155.00 | 1.6479 times | Thu 31 December 2020 | 66.45 (128.35%) | 29.90 | 14.05 - 75.05 | 0.9767 times | Tue 31 December 2019 | 29.10 (-51.86%) | 60.35 | 22.05 - 63.40 | 0.782 times | Mon 31 December 2018 | 60.45 (0%) | 57.15 | 50.35 - 72.70 | 0.2305 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLabs
Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Labs 533543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Labs 533543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLabs in short term but the sell signal is initial and weak.
BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.
BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 72.41 |
| 20 day DMA | 70.82 |
| 35 day DMA | 67.57 |
| 50 day DMA | 62.74 |
| 100 day DMA | 63.29 |
| 150 day DMA | 68.7 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.39 | 71.46 |
| 12 day EMA | 71.21 | 71.43 | 71.46 |
| 20 day EMA | 70.2 | 70.22 | 70.11 |
| 35 day EMA | 67.14 | 66.97 | 66.72 |
| 50 day EMA | 63.64 | 63.38 | 63.06 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 72.21 | 73.15 |
| 12 day SMA | 72.41 | 72.76 | 72.71 |
| 20 day SMA | 70.82 | 70.58 | 70.38 |
| 35 day SMA | 67.57 | 66.97 | 66.32 |
| 50 day SMA | 62.74 | 62.59 | 62.46 |
| 100 day SMA | 63.29 | 63.34 | 63.32 |
| 150 day SMA | 68.7 | 68.92 | 69.15 |
| 200 day SMA | 81.69 | 82.13 | 82.56 |
Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
