ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrooksLabs

Strong intraday Stock price targets for BrooksLabs are 45.42 and 48

Intraday Target 144.9
Intraday Target 245.93
Intraday Target 347.483333333333
Intraday Target 448.51
Intraday Target 550.06

Daily price and volume Brooks Labs

Date Closing Open Range Volume
Wed 25 March 2026 46.95 (0.23%) 48.70 46.46 - 49.04 0.6075 times
Tue 24 March 2026 46.84 (1.06%) 48.30 46.46 - 49.98 1.6743 times
Mon 23 March 2026 46.35 (-11.92%) 53.24 45.50 - 53.24 1.3796 times
Fri 20 March 2026 52.62 (-2.68%) 55.05 52.45 - 55.05 0.4889 times
Thu 19 March 2026 54.07 (-5.24%) 55.59 53.90 - 56.80 0.2345 times
Wed 18 March 2026 57.06 (2.44%) 56.27 56.27 - 57.50 2.5917 times
Tue 17 March 2026 55.70 (-0.94%) 57.95 54.62 - 59.07 1.3999 times
Mon 16 March 2026 56.23 (-3.37%) 57.00 55.09 - 63.08 1.1211 times
Fri 13 March 2026 58.19 (-7.28%) 61.00 57.06 - 62.00 0.2276 times
Thu 12 March 2026 62.76 (2.13%) 60.00 60.00 - 62.84 0.2748 times
Wed 11 March 2026 61.45 (-2.31%) 62.64 60.75 - 62.64 0.1201 times

 Daily chart BrooksLabs

Weekly price and charts BrooksLabs

Strong weekly Stock price targets for BrooksLabs 533543 are 42.36 and 50.1

Weekly Target 140.82
Weekly Target 243.89
Weekly Target 348.563333333333
Weekly Target 451.63
Weekly Target 556.3

Weekly price and volumes for Brooks Labs

Date Closing Open Range Volume
Wed 25 March 2026 46.95 (-10.78%) 53.24 45.50 - 53.24 1.0144 times
Fri 20 March 2026 52.62 (-9.57%) 57.00 52.45 - 63.08 1.6169 times
Fri 13 March 2026 58.19 (-4.86%) 61.16 57.06 - 64.86 0.8499 times
Fri 06 March 2026 61.16 (-9.69%) 58.25 58.25 - 65.55 0.3441 times
Fri 27 February 2026 67.72 (-8.92%) 74.78 66.94 - 75.00 0.1999 times
Fri 20 February 2026 74.35 (-2.03%) 74.97 72.62 - 81.92 0.7902 times
Fri 13 February 2026 75.89 (24.21%) 64.03 62.69 - 82.30 4.2099 times
Fri 06 February 2026 61.10 (-1.12%) 62.70 59.00 - 72.00 0.525 times
Fri 30 January 2026 61.79 (-6.44%) 66.00 61.40 - 66.00 0.2083 times
Fri 23 January 2026 66.04 (-3.93%) 68.10 64.25 - 68.84 0.2414 times
Fri 16 January 2026 68.74 (-7.52%) 73.15 68.15 - 73.60 0.4386 times

 weekly chart BrooksLabs

Monthly price and charts BrooksLabs

Strong monthly Stock price targets for BrooksLabs 533543 are 36.2 and 56.25

Monthly Target 132.62
Monthly Target 239.78
Monthly Target 352.666666666667
Monthly Target 459.83
Monthly Target 572.72

Monthly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 25 March 2026 46.95 (-30.67%) 58.25 45.50 - 65.55 1.4527 times
Fri 27 February 2026 67.72 (9.6%) 62.70 59.00 - 82.30 2.1742 times
Fri 30 January 2026 61.79 (-23%) 81.89 61.40 - 81.89 0.5641 times
Wed 31 December 2025 80.25 (-22.46%) 104.35 69.05 - 105.00 0.7655 times
Fri 28 November 2025 103.50 (-6.84%) 112.45 95.95 - 114.25 0.4904 times
Fri 31 October 2025 111.10 (-17.73%) 135.00 105.90 - 138.10 0.8015 times
Tue 30 September 2025 135.05 (-2.53%) 135.90 131.50 - 162.80 1.5108 times
Fri 29 August 2025 138.55 (-10.58%) 156.90 134.50 - 165.95 0.7327 times
Thu 31 July 2025 154.95 (3.99%) 147.95 134.75 - 161.00 0.5412 times
Mon 30 June 2025 149.00 (3.87%) 150.45 121.60 - 153.00 0.967 times
Fri 30 May 2025 143.45 (7.86%) 134.95 124.35 - 143.45 0.5615 times

 monthly chart BrooksLabs

Yearly price and charts BrooksLabs

Strong yearly Stock price targets for BrooksLabs 533543 are 27.83 and 64.63

Yearly Target 121.45
Yearly Target 234.2
Yearly Target 358.25
Yearly Target 471
Yearly Target 595.05

Yearly price and volumes Brooks Labs

Date Closing Open Range Volume
Wed 25 March 2026 46.95 (-41.5%) 81.89 45.50 - 82.30 0.2276 times
Wed 31 December 2025 80.25 (-56.61%) 188.60 69.05 - 202.80 0.6894 times
Tue 31 December 2024 184.95 (28.39%) 147.90 72.51 - 185.15 1.9637 times
Fri 29 December 2023 144.05 (31.73%) 112.00 57.05 - 173.00 1.2646 times
Fri 30 December 2022 109.35 (9.57%) 102.65 70.00 - 141.80 1.0014 times
Fri 31 December 2021 99.80 (50.19%) 65.65 49.95 - 155.00 1.7459 times
Thu 31 December 2020 66.45 (128.35%) 29.90 14.05 - 75.05 1.0347 times
Tue 31 December 2019 29.10 (-51.86%) 60.35 22.05 - 63.40 0.8285 times
Mon 31 December 2018 60.45 (0%) 57.15 50.35 - 72.70 0.2442 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrooksLabs

Tomorrow's movement Prediction of Brooks Labs 533543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Labs 533543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Labs 533543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLabs (533543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrooksLabs in short term and the sell signal is strong.

BrooksLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrooksLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and BrooksLabs 533543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLabs 533543 stock. Volume based technical analysis of BrooksLabs 533543 stock is negative.

BrooksLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Labs 533543

DMA (daily moving average) of Brooks Labs 533543

DMA period DMA value
5 day DMA 49.37
12 day DMA 55.09
20 day DMA 58.69
35 day DMA 64.39
50 day DMA 64.64
100 day DMA 80.01
150 day DMA 99.08
200 day DMA 110.8

EMA (exponential moving average) of Brooks Labs 533543

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2950.4652.27
12 day EMA53.8655.1256.63
20 day EMA57.4258.5259.75
35 day EMA60.7261.5362.4
50 day EMA63.9364.6265.35

SMA (simple moving average) of Brooks Labs 533543

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3751.3953.16
12 day SMA55.0956.0757.27
20 day SMA58.6959.961.25
35 day SMA64.3964.7765.15
50 day SMA64.6465.1465.68
100 day SMA80.0180.6681.25
150 day SMA99.0899.79100.55
200 day SMA110.8111.3111.81

Videos related to: BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top