ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 10.22 and 10.98

Intraday Target 110.06
Intraday Target 210.38
Intraday Target 310.82
Intraday Target 411.14
Intraday Target 511.58

Daily price and volume Ebixforex

Date Closing Open Range Volume
Thu 21 May 2026 10.70 (-1.56%) 10.87 10.50 - 11.26 0.5052 times
Wed 20 May 2026 10.87 (-4.48%) 11.61 10.60 - 11.98 0.1835 times
Tue 19 May 2026 11.38 (-1.3%) 11.99 11.33 - 11.99 0.0327 times
Mon 18 May 2026 11.53 (-1.45%) 12.44 11.47 - 12.44 0.5752 times
Fri 15 May 2026 11.70 (-2.26%) 12.00 11.62 - 12.00 0.0389 times
Thu 14 May 2026 11.97 (1.53%) 11.85 11.40 - 12.15 1.4799 times
Wed 13 May 2026 11.79 (0.08%) 12.10 11.67 - 12.14 2.0462 times
Tue 12 May 2026 11.78 (2.43%) 11.39 11.39 - 12.46 3.7722 times
Mon 11 May 2026 11.50 (-2.79%) 12.51 11.41 - 12.51 0.5871 times
Fri 08 May 2026 11.83 (1.28%) 11.75 11.35 - 12.19 0.7791 times
Thu 07 May 2026 11.68 (0.43%) 11.10 11.10 - 11.86 0.3726 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 9.63 and 11.57

Weekly Target 19.27
Weekly Target 29.99
Weekly Target 311.213333333333
Weekly Target 411.93
Weekly Target 513.15

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Thu 21 May 2026 10.70 (-8.55%) 12.44 10.50 - 12.44 0.23 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.406 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.4607 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.6005 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.581 times
Fri 17 April 2026 12.09 (10.61%) 11.15 10.59 - 12.50 0.7809 times
Fri 10 April 2026 10.93 (18.16%) 9.25 9.07 - 11.35 0.8004 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.9325 times
Fri 27 March 2026 8.52 (-12.44%) 10.45 8.50 - 10.45 0.9218 times
Fri 20 March 2026 9.73 (-4.89%) 10.48 9.35 - 11.19 1.2862 times
Fri 13 March 2026 10.23 (-15.94%) 12.20 10.01 - 12.50 2.3069 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 9.6 and 11.61

Monthly Target 19.23
Monthly Target 29.96
Monthly Target 311.236666666667
Monthly Target 411.97
Monthly Target 513.25

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 21 May 2026 10.70 (-9.32%) 11.58 10.50 - 12.51 0.6061 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.6138 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.8271 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 4.0404 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.3338 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.5692 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.657 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2662 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.07 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0164 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 0.4143 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -119.43 and 138.13

Yearly Target 1-162.8
Yearly Target 2-76.05
Yearly Target 394.75
Yearly Target 4181.5
Yearly Target 5352.3

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 21 May 2026 10.70 (-95.48%) 237.45 8.00 - 265.55 2.433 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.7905 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.6084 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.1948 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0889 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1708 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0964 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.569 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0482 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.53
20 day DMA 11.81
35 day DMA 11.46
50 day DMA 11.08
100 day DMA 91.75
150 day DMA 136.66
200 day DMA 157.1

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.3511.59
12 day EMA11.4411.5811.71
20 day EMA11.5411.6311.71
35 day EMA11.4211.4611.49
50 day EMA11.2211.2411.25

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.4911.67
12 day SMA11.5311.611.63
20 day SMA11.8111.9412.06
35 day SMA11.4611.411.35
50 day SMA11.0811.1111.12
100 day SMA91.7594.1196.52
150 day SMA136.66138.15139.68
200 day SMA157.1158.17159.23

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top