Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 248.58 and 254.83
| Intraday Target 1 | 243.55 |
| Intraday Target 2 | 247.35 |
| Intraday Target 3 | 249.8 |
| Intraday Target 4 | 253.6 |
| Intraday Target 5 | 256.05 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.15 (0.62%) | 249.00 | 246.00 - 252.25 | 0.7451 times | Mon 08 December 2025 | 249.60 (0.04%) | 250.30 | 247.00 - 251.95 | 0.6542 times | Fri 05 December 2025 | 249.50 (0.06%) | 248.80 | 244.65 - 251.20 | 0.9254 times | Thu 04 December 2025 | 249.35 (1.03%) | 246.20 | 241.30 - 251.20 | 0.8232 times | Wed 03 December 2025 | 246.80 (0.47%) | 249.90 | 244.00 - 252.55 | 0.896 times | Tue 02 December 2025 | 245.65 (1.26%) | 250.00 | 243.00 - 250.00 | 0.9194 times | Mon 01 December 2025 | 242.60 (5.39%) | 231.90 | 231.90 - 252.20 | 1.5518 times | Fri 28 November 2025 | 230.20 (1.52%) | 227.10 | 227.00 - 240.00 | 1.3327 times | Thu 27 November 2025 | 226.75 (4.4%) | 218.30 | 217.45 - 231.00 | 1.5122 times | Wed 26 November 2025 | 217.20 (-0.41%) | 216.00 | 214.00 - 218.20 | 0.6401 times | Tue 25 November 2025 | 218.10 (-0.91%) | 219.30 | 216.25 - 221.15 | 0.5831 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 248.58 and 254.83
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 247.35 |
| Weekly Target 3 | 249.8 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.15 (0.66%) | 250.30 | 246.00 - 252.25 | 0.4375 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.5994 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.5444 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.1807 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.4058 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.5707 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.8469 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.3194 times | Fri 17 October 2025 | 229.80 (-5.8%) | 243.95 | 215.55 - 248.00 | 0.497 times | Fri 10 October 2025 | 243.95 (1.69%) | 232.15 | 232.00 - 249.00 | 0.5981 times | Fri 03 October 2025 | 239.90 (2.09%) | 243.90 | 225.60 - 244.70 | 0.0709 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 241.53 and 262.18
| Monthly Target 1 | 224.55 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 245.2 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 265.85 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.15 (9.1%) | 231.90 | 231.90 - 252.55 | 1.008 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.8218 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.1434 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.3006 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0704 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.7796 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 2.0187 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1755 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.047 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.635 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0698 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 179.58 and 324.13
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 203.9 |
| Yearly Target 4 | 299.8 |
| Yearly Target 5 | 348.45 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.15 (17.36%) | 219.95 | 108.00 - 252.55 | 0.8579 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.7522 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2408 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.11 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2112 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1192 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.6491 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0595 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 20 points
Upper Bollinger band is at 264 and lower is at 185, while middle bands are at 205 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.87 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 249.28 |
| 12 day DMA | 237.25 |
| 20 day DMA | 223.86 |
| 35 day DMA | 219.27 |
| 50 day DMA | 224.35 |
| 100 day DMA | 221.17 |
| 150 day DMA | 198.49 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.94 | 246.33 | 244.7 |
| 12 day EMA | 238.44 | 236.13 | 233.68 |
| 20 day EMA | 231.52 | 229.45 | 227.33 |
| 35 day EMA | 228.99 | 227.69 | 226.4 |
| 50 day EMA | 228.06 | 227.12 | 226.2 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.28 | 248.18 | 246.78 |
| 12 day SMA | 237.25 | 234.06 | 230.96 |
| 20 day SMA | 223.86 | 221.24 | 218.8 |
| 35 day SMA | 219.27 | 218.76 | 218.02 |
| 50 day SMA | 224.35 | 224.21 | 224.1 |
| 100 day SMA | 221.17 | 221.02 | 220.89 |
| 150 day SMA | 198.49 | 197.71 | 196.95 |
| 200 day SMA | 187.13 | 186.94 | 186.7 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
