ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 9.64 and 10.24

Intraday Target 19.51
Intraday Target 29.76
Intraday Target 310.106666666667
Intraday Target 410.36
Intraday Target 510.71

Daily price and volume Ebixforex

Date Closing Open Range Volume
Tue 07 April 2026 10.02 (0.91%) 10.45 9.85 - 10.45 0.2283 times
Mon 06 April 2026 9.93 (7.35%) 9.25 9.07 - 10.10 0.596 times
Thu 02 April 2026 9.25 (2.89%) 8.80 8.71 - 9.88 3.208 times
Wed 01 April 2026 8.99 (12.38%) 8.86 8.61 - 9.00 0.2052 times
Mon 30 March 2026 8.00 (-6.1%) 9.90 8.00 - 9.90 0.4662 times
Fri 27 March 2026 8.52 (-6.48%) 9.49 8.50 - 9.49 1.2318 times
Wed 25 March 2026 9.11 (0.22%) 9.27 9.10 - 9.80 0.2387 times
Tue 24 March 2026 9.09 (2.25%) 9.50 9.00 - 10.11 1.9923 times
Mon 23 March 2026 8.89 (-8.63%) 10.45 8.81 - 10.45 0.372 times
Fri 20 March 2026 9.73 (1.35%) 9.79 9.71 - 10.27 1.4615 times
Thu 19 March 2026 9.60 (-5.88%) 10.31 9.35 - 10.31 0.4909 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 9.55 and 10.93

Weekly Target 18.47
Weekly Target 29.24
Weekly Target 39.8466666666667
Weekly Target 410.62
Weekly Target 511.23

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Tue 07 April 2026 10.02 (8.32%) 9.25 9.07 - 10.45 0.093 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.4374 times
Fri 27 March 2026 8.52 (-12.44%) 10.45 8.50 - 10.45 0.4324 times
Fri 20 March 2026 9.73 (-4.89%) 10.48 9.35 - 11.19 0.6033 times
Fri 13 March 2026 10.23 (-15.94%) 12.20 10.01 - 12.50 1.0821 times
Fri 06 March 2026 12.17 (-7.45%) 12.11 11.00 - 13.10 0.7948 times
Fri 27 February 2026 13.15 (2.33%) 13.15 12.30 - 13.95 1.6183 times
Fri 20 February 2026 12.85 (-23.51%) 16.00 12.20 - 16.00 2.8039 times
Fri 13 February 2026 16.80 (-92.54%) 236.95 15.50 - 238.60 1.8175 times
Fri 06 February 2026 225.10 (0.04%) 222.65 209.00 - 239.35 0.3173 times
Fri 30 January 2026 225.00 (-0.29%) 226.30 221.15 - 234.40 0.0552 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 9.32 and 11.16

Monthly Target 17.85
Monthly Target 28.94
Monthly Target 39.6933333333333
Monthly Target 410.78
Monthly Target 511.53

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 07 April 2026 10.02 (25.25%) 8.86 8.61 - 10.45 0.3468 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 2.1524 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 4.7596 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.3932 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.6705 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.774 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.3136 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0824 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0193 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 0.4881 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 0.5537 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -119.77 and 137.79

Yearly Target 1-163.03
Yearly Target 2-76.5
Yearly Target 394.523333333333
Yearly Target 4181.05
Yearly Target 5352.07

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 07 April 2026 10.02 (-95.77%) 237.45 8.00 - 265.55 2.0004 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.8426 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.6485 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.2076 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0948 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1821 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.1027 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.87 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0513 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.28
20 day DMA 9.96
35 day DMA 17.51
50 day DMA 80.29
100 day DMA 157.33
150 day DMA 179.74
200 day DMA 185.2

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.288.95
12 day EMA10.3210.3710.45
20 day EMA17.2217.9818.83
35 day EMA52.0554.5257.14
50 day EMA85.9289.0292.25

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.248.948.77
12 day SMA9.289.39.31
20 day SMA9.9610.0710.14
35 day SMA17.5123.930.19
50 day SMA80.2984.689.02
100 day SMA157.33159.24161.12
150 day SMA179.74180.97182.27
200 day SMA185.2185.82186.41

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top