Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 10.22 and 10.98
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.58 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.70 (-1.56%) | 10.87 | 10.50 - 11.26 | 0.5052 times | Wed 20 May 2026 | 10.87 (-4.48%) | 11.61 | 10.60 - 11.98 | 0.1835 times | Tue 19 May 2026 | 11.38 (-1.3%) | 11.99 | 11.33 - 11.99 | 0.0327 times | Mon 18 May 2026 | 11.53 (-1.45%) | 12.44 | 11.47 - 12.44 | 0.5752 times | Fri 15 May 2026 | 11.70 (-2.26%) | 12.00 | 11.62 - 12.00 | 0.0389 times | Thu 14 May 2026 | 11.97 (1.53%) | 11.85 | 11.40 - 12.15 | 1.4799 times | Wed 13 May 2026 | 11.79 (0.08%) | 12.10 | 11.67 - 12.14 | 2.0462 times | Tue 12 May 2026 | 11.78 (2.43%) | 11.39 | 11.39 - 12.46 | 3.7722 times | Mon 11 May 2026 | 11.50 (-2.79%) | 12.51 | 11.41 - 12.51 | 0.5871 times | Fri 08 May 2026 | 11.83 (1.28%) | 11.75 | 11.35 - 12.19 | 0.7791 times | Thu 07 May 2026 | 11.68 (0.43%) | 11.10 | 11.10 - 11.86 | 0.3726 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 9.63 and 11.57
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.70 (-8.55%) | 12.44 | 10.50 - 12.44 | 0.23 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.406 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.4607 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.6005 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.581 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.7809 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.8004 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.9325 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.9218 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 1.2862 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 2.3069 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 9.6 and 11.61
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.70 (-9.32%) | 11.58 | 10.50 - 12.51 | 0.6061 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.6138 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.8271 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.0404 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.3338 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.5692 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.657 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2662 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.07 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0164 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.4143 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -119.43 and 138.13
| Yearly Target 1 | -162.8 |
| Yearly Target 2 | -76.05 |
| Yearly Target 3 | 94.75 |
| Yearly Target 4 | 181.5 |
| Yearly Target 5 | 352.3 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.70 (-95.48%) | 237.45 | 8.00 - 265.55 | 2.433 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.7905 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.6084 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1948 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0889 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1708 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0964 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.569 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0482 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.08 |
| 100 day DMA | 91.75 |
| 150 day DMA | 136.66 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.35 | 11.59 |
| 12 day EMA | 11.44 | 11.58 | 11.71 |
| 20 day EMA | 11.54 | 11.63 | 11.71 |
| 35 day EMA | 11.42 | 11.46 | 11.49 |
| 50 day EMA | 11.22 | 11.24 | 11.25 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.49 | 11.67 |
| 12 day SMA | 11.53 | 11.6 | 11.63 |
| 20 day SMA | 11.81 | 11.94 | 12.06 |
| 35 day SMA | 11.46 | 11.4 | 11.35 |
| 50 day SMA | 11.08 | 11.11 | 11.12 |
| 100 day SMA | 91.75 | 94.11 | 96.52 |
| 150 day SMA | 136.66 | 138.15 | 139.68 |
| 200 day SMA | 157.1 | 158.17 | 159.23 |


