Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 221.65 and 232.6
| Intraday Target 1 | 218.48 |
| Intraday Target 2 | 224.82 |
| Intraday Target 3 | 229.43333333333 |
| Intraday Target 4 | 235.77 |
| Intraday Target 5 | 240.38 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.15 (-1.87%) | 234.05 | 223.10 - 234.05 | 1.1594 times | Mon 19 January 2026 | 235.55 (-2.58%) | 241.85 | 233.05 - 241.85 | 1.0039 times | Fri 16 January 2026 | 241.80 (-0.39%) | 235.05 | 235.05 - 245.00 | 1.0258 times | Wed 14 January 2026 | 242.75 (-0.53%) | 241.40 | 239.35 - 244.40 | 1.8652 times | Tue 13 January 2026 | 244.05 (2.8%) | 241.35 | 240.60 - 244.70 | 0.6698 times | Mon 12 January 2026 | 237.40 (-3.24%) | 241.30 | 230.90 - 242.50 | 0.8564 times | Fri 09 January 2026 | 245.35 (-2.87%) | 254.10 | 245.35 - 254.10 | 0.5024 times | Thu 08 January 2026 | 252.60 (2.33%) | 248.50 | 248.50 - 265.55 | 1.5324 times | Wed 07 January 2026 | 246.85 (1.73%) | 243.60 | 239.95 - 249.85 | 0.6605 times | Tue 06 January 2026 | 242.65 (0.23%) | 241.55 | 238.00 - 243.55 | 0.7243 times | Mon 05 January 2026 | 242.10 (2.11%) | 245.00 | 236.95 - 245.00 | 0.5499 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 217.75 and 236.5
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 250.78 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.15 (-4.4%) | 241.85 | 223.10 - 241.85 | 0.4219 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.8615 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.7742 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.5118 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.7105 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 1.0274 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.2785 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.6325 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.5764 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.2052 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.4557 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 205.9 and 248.35
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 214.32 |
| Monthly Target 3 | 239.93333333333 |
| Monthly Target 4 | 256.77 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.15 (-2.43%) | 237.45 | 223.10 - 265.55 | 0.89 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 2.0618 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.3799 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.9644 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2535 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0594 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.5009 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.7025 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.148 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0396 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5355 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 205.9 and 248.35
| Yearly Target 1 | 197.48 |
| Yearly Target 2 | 214.32 |
| Yearly Target 3 | 239.93333333333 |
| Yearly Target 4 | 256.77 |
| Yearly Target 5 | 282.38 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.15 (-2.43%) | 237.45 | 223.10 - 265.55 | 0.0963 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0718 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8249 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2641 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1206 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2316 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1307 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.1948 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0653 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.35
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebixforex in short term but the sell signal is initial and weak.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 241.61 |
| 20 day DMA | 241.36 |
| 35 day DMA | 244.35 |
| 50 day DMA | 233.89 |
| 100 day DMA | 229.16 |
| 150 day DMA | 219.56 |
| 200 day DMA | 196.68 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.26 | 240.31 | 242.69 |
| 12 day EMA | 240.11 | 241.74 | 242.87 |
| 20 day EMA | 240.44 | 241.42 | 242.04 |
| 35 day EMA | 235.85 | 236.13 | 236.16 |
| 50 day EMA | 231.65 | 231.67 | 231.51 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 240.31 | 242.27 |
| 12 day SMA | 241.61 | 241.97 | 242.08 |
| 20 day SMA | 241.36 | 242.38 | 242.86 |
| 35 day SMA | 244.35 | 244.32 | 244.07 |
| 50 day SMA | 233.89 | 233.23 | 232.5 |
| 100 day SMA | 229.16 | 228.9 | 228.52 |
| 150 day SMA | 219.56 | 218.88 | 218.19 |
| 200 day SMA | 196.68 | 196.23 | 195.72 |


