ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 8.72 and 9.25

Intraday Target 18.31
Intraday Target 28.59
Intraday Target 38.84
Intraday Target 49.12
Intraday Target 59.37

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 12 June 2026 8.87 (3.99%) 8.56 8.56 - 9.09 0.2607 times
Thu 11 June 2026 8.53 (3.77%) 8.15 8.15 - 8.60 0.4108 times
Wed 10 June 2026 8.22 (-8.77%) 9.19 7.86 - 9.19 1.3369 times
Tue 09 June 2026 9.01 (-0.88%) 9.09 8.55 - 9.38 0.3212 times
Mon 08 June 2026 9.09 (-1.09%) 9.82 8.99 - 9.82 0.2778 times
Fri 05 June 2026 9.19 (-7.08%) 9.85 8.89 - 10.30 1.5833 times
Thu 04 June 2026 9.89 (2.17%) 9.99 9.68 - 10.63 1.0271 times
Wed 03 June 2026 9.68 (19.65%) 8.10 8.10 - 9.70 1.8713 times
Tue 02 June 2026 8.09 (-4.26%) 8.14 7.67 - 8.28 1.3459 times
Mon 01 June 2026 8.45 (-15.67%) 9.27 8.11 - 9.89 1.5651 times
Fri 29 May 2026 10.02 (-3.47%) 10.30 10.00 - 10.60 0.7012 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 7.39 and 9.35

Weekly Target 16.89
Weekly Target 27.88
Weekly Target 38.85
Weekly Target 49.84
Weekly Target 510.81

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 0.9102 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.5809 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.5314 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.4398 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.1745 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.3848 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.5016 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.156 times
Fri 17 April 2026 12.09 (10.61%) 11.15 10.59 - 12.50 0.6523 times
Fri 10 April 2026 10.93 (18.16%) 9.25 9.07 - 11.35 0.6686 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.779 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.79 and 9.75

Monthly Target 16.1
Monthly Target 27.48
Monthly Target 39.0566666666667
Monthly Target 410.44
Monthly Target 512.02

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 12 June 2026 8.87 (-11.48%) 9.27 7.67 - 10.63 1.054 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.764 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.4081 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.5942 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 3.5253 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2912 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4966 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.5733 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2323 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0611 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0143 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -120.67 and 137.21

Yearly Target 1-163.85
Yearly Target 2-77.49
Yearly Target 394.03
Yearly Target 4180.39
Yearly Target 5351.91

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 12 June 2026 8.87 (-96.26%) 237.45 7.67 - 265.55 2.7304 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.7547 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.5808 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.1859 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0849 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1631 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.092 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.3621 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.046 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.12
20 day DMA 9.86
35 day DMA 10.78
50 day DMA 10.84
100 day DMA 56.87
150 day DMA 114.86
200 day DMA 142.31

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.768.88
12 day EMA9.239.299.43
20 day EMA9.679.759.88
35 day EMA10.0510.1210.21
50 day EMA10.4810.5510.63

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.819.08
12 day SMA9.129.279.43
20 day SMA9.8610.0110.18
35 day SMA10.7810.911.04
50 day SMA10.8410.8410.85
100 day SMA56.8759.2261.51
150 day SMA114.86116.17117.48
200 day SMA142.31143.26144.27

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top