Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 8.72 and 9.25
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.37 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (3.99%) | 8.56 | 8.56 - 9.09 | 0.2607 times | Thu 11 June 2026 | 8.53 (3.77%) | 8.15 | 8.15 - 8.60 | 0.4108 times | Wed 10 June 2026 | 8.22 (-8.77%) | 9.19 | 7.86 - 9.19 | 1.3369 times | Tue 09 June 2026 | 9.01 (-0.88%) | 9.09 | 8.55 - 9.38 | 0.3212 times | Mon 08 June 2026 | 9.09 (-1.09%) | 9.82 | 8.99 - 9.82 | 0.2778 times | Fri 05 June 2026 | 9.19 (-7.08%) | 9.85 | 8.89 - 10.30 | 1.5833 times | Thu 04 June 2026 | 9.89 (2.17%) | 9.99 | 9.68 - 10.63 | 1.0271 times | Wed 03 June 2026 | 9.68 (19.65%) | 8.10 | 8.10 - 9.70 | 1.8713 times | Tue 02 June 2026 | 8.09 (-4.26%) | 8.14 | 7.67 - 8.28 | 1.3459 times | Mon 01 June 2026 | 8.45 (-15.67%) | 9.27 | 8.11 - 9.89 | 1.5651 times | Fri 29 May 2026 | 10.02 (-3.47%) | 10.30 | 10.00 - 10.60 | 0.7012 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 7.39 and 9.35
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-3.48%) | 9.82 | 7.86 - 9.82 | 0.9102 times | Fri 05 June 2026 | 9.19 (-8.28%) | 9.27 | 7.67 - 10.63 | 2.5809 times | Fri 29 May 2026 | 10.02 (-4.3%) | 11.05 | 10.00 - 11.15 | 0.5314 times | Fri 22 May 2026 | 10.47 (-10.51%) | 12.44 | 10.40 - 12.44 | 0.4398 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.1745 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.3848 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.5016 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.156 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.6523 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.6686 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.779 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 6.79 and 9.75
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-11.48%) | 9.27 | 7.67 - 10.63 | 1.054 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.764 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.4081 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.5942 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 3.5253 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2912 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.4966 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.5733 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2323 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0611 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0143 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -120.67 and 137.21
| Yearly Target 1 | -163.85 |
| Yearly Target 2 | -77.49 |
| Yearly Target 3 | 94.03 |
| Yearly Target 4 | 180.39 |
| Yearly Target 5 | 351.91 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.87 (-96.26%) | 237.45 | 7.67 - 265.55 | 2.7304 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.7547 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5808 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1859 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0849 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1631 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.092 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.3621 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.046 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.84 |
| 100 day DMA | 56.87 |
| 150 day DMA | 114.86 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.76 | 8.88 |
| 12 day EMA | 9.23 | 9.29 | 9.43 |
| 20 day EMA | 9.67 | 9.75 | 9.88 |
| 35 day EMA | 10.05 | 10.12 | 10.21 |
| 50 day EMA | 10.48 | 10.55 | 10.63 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.81 | 9.08 |
| 12 day SMA | 9.12 | 9.27 | 9.43 |
| 20 day SMA | 9.86 | 10.01 | 10.18 |
| 35 day SMA | 10.78 | 10.9 | 11.04 |
| 50 day SMA | 10.84 | 10.84 | 10.85 |
| 100 day SMA | 56.87 | 59.22 | 61.51 |
| 150 day SMA | 114.86 | 116.17 | 117.48 |
| 200 day SMA | 142.31 | 143.26 | 144.27 |


