Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 10.28 and 10.81
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.38 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.91 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49 (4.69%) | 10.36 | 10.06 - 10.59 | 1.0717 times | Tue 07 April 2026 | 10.02 (0.91%) | 10.45 | 9.85 - 10.45 | 0.2387 times | Mon 06 April 2026 | 9.93 (7.35%) | 9.25 | 9.07 - 10.10 | 0.6232 times | Thu 02 April 2026 | 9.25 (2.89%) | 8.80 | 8.71 - 9.88 | 3.3544 times | Wed 01 April 2026 | 8.99 (12.38%) | 8.86 | 8.61 - 9.00 | 0.2146 times | Mon 30 March 2026 | 8.00 (-6.1%) | 9.90 | 8.00 - 9.90 | 0.4875 times | Fri 27 March 2026 | 8.52 (-6.48%) | 9.49 | 8.50 - 9.49 | 1.288 times | Wed 25 March 2026 | 9.11 (0.22%) | 9.27 | 9.10 - 9.80 | 0.2495 times | Tue 24 March 2026 | 9.09 (2.25%) | 9.50 | 9.00 - 10.11 | 2.0833 times | Mon 23 March 2026 | 8.89 (-8.63%) | 10.45 | 8.81 - 10.45 | 0.389 times | Fri 20 March 2026 | 9.73 (1.35%) | 9.79 | 9.71 - 10.27 | 1.5283 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 9.78 and 11.3
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49 (13.41%) | 9.25 | 9.07 - 10.59 | 0.2061 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.4324 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.4275 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 0.5964 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 1.0698 times | Fri 06 March 2026 | 12.17 (-7.45%) | 12.11 | 11.00 - 13.10 | 0.7857 times | Fri 27 February 2026 | 13.15 (2.33%) | 13.15 | 12.30 - 13.95 | 1.5998 times | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 2.7719 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 1.7967 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.3137 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.0546 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 9.55 and 11.53
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49 (31.13%) | 8.86 | 8.61 - 10.59 | 0.4271 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 2.1345 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.72 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.3899 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.6649 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.7675 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.311 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0818 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0191 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.484 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.5491 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -119.53 and 138.02
| Yearly Target 1 | -162.87 |
| Yearly Target 2 | -76.19 |
| Yearly Target 3 | 94.68 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 352.23 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49 (-95.57%) | 237.45 | 8.00 - 265.55 | 2.0174 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.8406 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.6469 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2071 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0946 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1817 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1025 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.8582 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0512 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.88 |
| 35 day DMA | 11.29 |
| 50 day DMA | 75.77 |
| 100 day DMA | 155.45 |
| 150 day DMA | 178.49 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.53 | 9.28 |
| 12 day EMA | 10.35 | 10.32 | 10.37 |
| 20 day EMA | 16.56 | 17.2 | 17.96 |
| 35 day EMA | 49.95 | 52.27 | 54.76 |
| 50 day EMA | 82.18 | 85.1 | 88.16 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.24 | 8.94 |
| 12 day SMA | 9.3 | 9.28 | 9.3 |
| 20 day SMA | 9.88 | 9.96 | 10.07 |
| 35 day SMA | 11.29 | 17.51 | 23.9 |
| 50 day SMA | 75.77 | 80.29 | 84.6 |
| 100 day SMA | 155.45 | 157.33 | 159.24 |
| 150 day SMA | 178.49 | 179.74 | 180.97 |
| 200 day SMA | 184.57 | 185.2 | 185.82 |


