ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 10.28 and 10.81

Intraday Target 19.85
Intraday Target 210.17
Intraday Target 310.38
Intraday Target 410.7
Intraday Target 510.91

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 08 April 2026 10.49 (4.69%) 10.36 10.06 - 10.59 1.0717 times
Tue 07 April 2026 10.02 (0.91%) 10.45 9.85 - 10.45 0.2387 times
Mon 06 April 2026 9.93 (7.35%) 9.25 9.07 - 10.10 0.6232 times
Thu 02 April 2026 9.25 (2.89%) 8.80 8.71 - 9.88 3.3544 times
Wed 01 April 2026 8.99 (12.38%) 8.86 8.61 - 9.00 0.2146 times
Mon 30 March 2026 8.00 (-6.1%) 9.90 8.00 - 9.90 0.4875 times
Fri 27 March 2026 8.52 (-6.48%) 9.49 8.50 - 9.49 1.288 times
Wed 25 March 2026 9.11 (0.22%) 9.27 9.10 - 9.80 0.2495 times
Tue 24 March 2026 9.09 (2.25%) 9.50 9.00 - 10.11 2.0833 times
Mon 23 March 2026 8.89 (-8.63%) 10.45 8.81 - 10.45 0.389 times
Fri 20 March 2026 9.73 (1.35%) 9.79 9.71 - 10.27 1.5283 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 9.78 and 11.3

Weekly Target 18.53
Weekly Target 29.51
Weekly Target 310.05
Weekly Target 411.03
Weekly Target 511.57

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 08 April 2026 10.49 (13.41%) 9.25 9.07 - 10.59 0.2061 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.4324 times
Fri 27 March 2026 8.52 (-12.44%) 10.45 8.50 - 10.45 0.4275 times
Fri 20 March 2026 9.73 (-4.89%) 10.48 9.35 - 11.19 0.5964 times
Fri 13 March 2026 10.23 (-15.94%) 12.20 10.01 - 12.50 1.0698 times
Fri 06 March 2026 12.17 (-7.45%) 12.11 11.00 - 13.10 0.7857 times
Fri 27 February 2026 13.15 (2.33%) 13.15 12.30 - 13.95 1.5998 times
Fri 20 February 2026 12.85 (-23.51%) 16.00 12.20 - 16.00 2.7719 times
Fri 13 February 2026 16.80 (-92.54%) 236.95 15.50 - 238.60 1.7967 times
Fri 06 February 2026 225.10 (0.04%) 222.65 209.00 - 239.35 0.3137 times
Fri 30 January 2026 225.00 (-0.29%) 226.30 221.15 - 234.40 0.0546 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 9.55 and 11.53

Monthly Target 17.92
Monthly Target 29.2
Monthly Target 39.8966666666667
Monthly Target 411.18
Monthly Target 511.88

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 08 April 2026 10.49 (31.13%) 8.86 8.61 - 10.59 0.4271 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 2.1345 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 4.72 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.3899 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.6649 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.7675 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.311 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0818 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0191 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 0.484 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 0.5491 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -119.53 and 138.02

Yearly Target 1-162.87
Yearly Target 2-76.19
Yearly Target 394.68
Yearly Target 4181.36
Yearly Target 5352.23

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 08 April 2026 10.49 (-95.57%) 237.45 8.00 - 265.55 2.0174 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.8406 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.6469 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.2071 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0946 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1817 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.1025 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.8582 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0512 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ebixforex 533452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

Munafa value: 95 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.3
20 day DMA 9.88
35 day DMA 11.29
50 day DMA 75.77
100 day DMA 155.45
150 day DMA 178.49
200 day DMA 184.57

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.539.28
12 day EMA10.3510.3210.37
20 day EMA16.5617.217.96
35 day EMA49.9552.2754.76
50 day EMA82.1885.188.16

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.248.94
12 day SMA9.39.289.3
20 day SMA9.889.9610.07
35 day SMA11.2917.5123.9
50 day SMA75.7780.2984.6
100 day SMA155.45157.33159.24
150 day SMA178.49179.74180.97
200 day SMA184.57185.2185.82

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top