BSE Stock 533452 Historical charts - EBIXFOREX

Historical charts for Stock 533452 - Share EBIXFOREX trades in BSE

Moving Averages for

  • 5Day Average: 179.17
  • 12Day Average: 188.2
  • 20Day Average: 193.7
  • 50Day Average: 203.01
  • 100Day Average: 233.93
  • 150Day Average: 231.33

533452 Indicators & signals

Indicator MACD (12,26,9)

185.87, 193.42, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

43.44, 19.3, 48.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 172.10 172.10 to 172.10 -1.99% 0.04 times
13 Thu Feb 2025 175.60 175.60 to 175.60 -1.93% 2.37 times
12 Wed Feb 2025 179.05 179.05 to 179.50 -2% 4.17 times
11 Tue Feb 2025 182.70 182.70 to 182.70 -1.98% 0.08 times
10 Mon Feb 2025 186.40 186.40 to 186.40 -2% 0.37 times
07 Fri Feb 2025 190.20 190.20 to 190.20 -1.96% 1.7 times
06 Thu Feb 2025 194.00 194.00 to 194.00 -0.41% 0.09 times
05 Wed Feb 2025 194.80 194.80 to 194.80 -1.99% 0.83 times
04 Tue Feb 2025 198.75 198.75 to 198.75 0% 0.03 times
03 Mon Feb 2025 198.75 191.10 to 198.75 4% 0.24 times
30 Thu Jan 2025 191.10 191.10 to 191.10 -2% 0.12 times
29 Wed Jan 2025 195.00 195.00 to 196.00 -0.56% 1.18 times

Technical analysis forecast for 533452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533452 533452 at this time. Stock is falling and might fall more.

It appears as if 533452 533452 gave a large move recently.

Stock of 533452 (533452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533452 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168, for a target of 180.3 or 190.47

Tomorrow's movement Prediction of 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93

Tomorrow's movement Prediction of 533452 is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533452 Historical charts - Share EBIXFOREX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533452 Historical charts - Share EBIXFOREX

 

Back to top