ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533452 Historical charts - EBIXFOREX

Historical charts for Stock 533452 - Share EBIXFOREX trades in BSE

Moving Averages for

  • 5Day Average: 250.18
  • 12Day Average: 239.85
  • 20Day Average: 226.18
  • 50Day Average: 224.6
  • 100Day Average: 221.28
  • 150Day Average: 199.18

533452 Indicators & signals

Indicator MACD (12,26,9)

240.42, 230.29, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

46.87, 31.01, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 251.30 248.00 to 254.00 0.06% 0.9 times
09 Tue Dec 2025 251.15 246.00 to 252.25 0.62% 0.75 times
08 Mon Dec 2025 249.60 247.00 to 251.95 0.04% 0.65 times
05 Fri Dec 2025 249.50 244.65 to 251.20 0.06% 0.93 times
04 Thu Dec 2025 249.35 241.30 to 251.20 1.03% 0.82 times
03 Wed Dec 2025 246.80 244.00 to 252.55 0.47% 0.9 times
02 Tue Dec 2025 245.65 243.00 to 250.00 1.26% 0.92 times
01 Mon Dec 2025 242.60 231.90 to 252.20 5.39% 1.55 times
28 Fri Nov 2025 230.20 227.00 to 240.00 1.52% 1.33 times
27 Thu Nov 2025 226.75 217.45 to 231.00 4.4% 1.51 times
26 Wed Nov 2025 217.20 214.00 to 218.20 -0.41% 0.64 times
25 Tue Nov 2025 218.10 216.25 to 221.15 -0.91% 0.58 times

Technical analysis forecast of 533452 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533452 533452 at this time. Stock is rising and might rise more.

It appears as if 533452 533452 gave a large move recently.

Stock of 533452 (533452) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533452 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.3 as stoploss in an intra day sell trade for a target of 233.32. However, stock will show a bullish move above 253.3.

Tomorrow's movement Prediction of 533452 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533452 Historical charts - Share EBIXFOREX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533452 Historical charts - Share EBIXFOREX

 

Back to top