ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533452 Historical charts - EBIXFOREX

Historical charts for Stock 533452 - Share EBIXFOREX trades in BSE

Moving Averages for

  • 5Day Average: 239.06
  • 12Day Average: 241.61
  • 20Day Average: 241.36
  • 50Day Average: 233.89
  • 100Day Average: 229.16
  • 150Day Average: 219.56

533452 Indicators & signals

Indicator MACD (12,26,9)

240.12, 240.19, 1.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 20.42, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 231.15 223.10 to 234.05 -1.87% 1.23 times
19 Mon Jan 2026 235.55 233.05 to 241.85 -2.58% 1.07 times
16 Fri Jan 2026 241.80 235.05 to 245.00 -0.39% 1.09 times
14 Wed Jan 2026 242.75 239.35 to 244.40 -0.53% 1.99 times
13 Tue Jan 2026 244.05 240.60 to 244.70 2.8% 0.71 times
12 Mon Jan 2026 237.40 230.90 to 242.50 -3.24% 0.91 times
09 Fri Jan 2026 245.35 245.35 to 254.10 -2.87% 0.53 times
08 Thu Jan 2026 252.60 248.50 to 265.55 2.33% 1.63 times
07 Wed Jan 2026 246.85 239.95 to 249.85 1.73% 0.7 times
06 Tue Jan 2026 242.65 238.00 to 243.55 0.23% 0.77 times
05 Mon Jan 2026 242.10 236.95 to 245.00 2.11% 0.59 times
02 Fri Jan 2026 237.10 233.70 to 245.00 0.7% 0.64 times

Technical analysis forecast for 533452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533452 533452 at this time. Stock is falling and might fall more.

It appears as if 533452 533452 gave a large move recently.

Stock of 533452 (533452) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533452 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.7, for a target of 235.7 or 240.64

Tomorrow's movement Prediction of 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533452 Historical charts - Share EBIXFOREX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533452 Historical charts - Share EBIXFOREX

 

Back to top