Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 16.15 and 19
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 19.73 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.64%) | 15.95 | 15.50 - 18.35 | 7.773 times | Thu 12 February 2026 | 228.40 (-2.25%) | 238.60 | 226.20 - 238.60 | 0.2807 times | Wed 11 February 2026 | 233.65 (1.61%) | 234.95 | 232.45 - 237.85 | 0.2415 times | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.0697 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.1493 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.0427 times | Thu 05 February 2026 | 226.95 (-0.98%) | 234.25 | 223.30 - 234.25 | 0.713 times | Wed 04 February 2026 | 229.20 (0.11%) | 239.35 | 228.95 - 239.35 | 0.6285 times | Tue 03 February 2026 | 228.95 (6.39%) | 227.85 | 222.70 - 231.10 | 0.043 times | Mon 02 February 2026 | 215.20 (-1.28%) | 226.60 | 209.00 - 231.00 | 0.0586 times | Sun 01 February 2026 | 218.00 (-3.11%) | 222.65 | 218.00 - 223.35 | 0.0008 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are -95.4 and 127.7
| Weekly Target 1 | -132.8 |
| Weekly Target 2 | -58 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 5.5057 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.9613 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.1672 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.4999 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.4781 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.4297 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.2841 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.3943 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.5702 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 0.7096 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 0.906 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are -95.78 and 128.08
| Monthly Target 1 | -133.3 |
| Monthly Target 2 | -58.25 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.53%) | 222.65 | 15.50 - 239.35 | 3.1673 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.8037 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 1.3705 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 1.5819 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.641 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.1685 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0395 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.9976 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.1317 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.0984 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0263 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -108.88 and 141.18
| Yearly Target 1 | -150.77 |
| Yearly Target 2 | -66.98 |
| Yearly Target 3 | 99.283333333333 |
| Yearly Target 4 | 183.07 |
| Yearly Target 5 | 349.33 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.80 (-92.91%) | 237.45 | 15.50 - 265.55 | 0.6088 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0101 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.7774 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2489 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1136 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2183 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1232 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.8382 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0615 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.05
Tomorrow's movement Prediction of Ebixforex 533452 looks bearish. It has broken an important support level of 120 with high volumes
Tomorrow's movement Prediction of Ebixforex 533452 looks bearish. It has broken an important moving average level of 209.34 with high volumes
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 47 points
Upper Bollinger band is at 310 and lower is at 125, while middle bands are at 171 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 208.48 |
| 20 day DMA | 216.94 |
| 35 day DMA | 227.57 |
| 50 day DMA | 233.79 |
| 100 day DMA | 228.71 |
| 150 day DMA | 225.02 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 228.89 | 229.13 |
| 12 day EMA | 195.76 | 228.29 | 228.27 |
| 20 day EMA | 209.48 | 229.75 | 229.89 |
| 35 day EMA | 220.96 | 232.98 | 233.25 |
| 50 day EMA | 228.87 | 237.52 | 237.89 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 228.32 | 228.03 |
| 12 day SMA | 208.48 | 226.02 | 226.23 |
| 20 day SMA | 216.94 | 228.19 | 228.91 |
| 35 day SMA | 227.57 | 234.04 | 234.49 |
| 50 day SMA | 233.79 | 238.39 | 238.73 |
| 100 day SMA | 228.71 | 230.87 | 230.91 |
| 150 day SMA | 225.02 | 226.38 | 226.3 |
| 200 day SMA | 204.97 | 205.51 | 204.97 |


