ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 7.38 and 8.71

Intraday Target 17.09
Intraday Target 27.66
Intraday Target 38.4233333333333
Intraday Target 48.99
Intraday Target 59.75

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 10 June 2026 8.22 (-8.77%) 9.19 7.86 - 9.19 1.3136 times
Tue 09 June 2026 9.01 (-0.88%) 9.09 8.55 - 9.38 0.3156 times
Mon 08 June 2026 9.09 (-1.09%) 9.82 8.99 - 9.82 0.2729 times
Fri 05 June 2026 9.19 (-7.08%) 9.85 8.89 - 10.30 1.5557 times
Thu 04 June 2026 9.89 (2.17%) 9.99 9.68 - 10.63 1.0093 times
Wed 03 June 2026 9.68 (19.65%) 8.10 8.10 - 9.70 1.8388 times
Tue 02 June 2026 8.09 (-4.26%) 8.14 7.67 - 8.28 1.3225 times
Mon 01 June 2026 8.45 (-15.67%) 9.27 8.11 - 9.89 1.5378 times
Fri 29 May 2026 10.02 (-3.47%) 10.30 10.00 - 10.60 0.689 times
Wed 27 May 2026 10.38 (-2.72%) 11.15 10.29 - 11.15 0.1448 times
Tue 26 May 2026 10.67 (2.2%) 10.85 10.45 - 10.99 0.5777 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 7.06 and 9.02

Weekly Target 16.67
Weekly Target 27.45
Weekly Target 38.6333333333333
Weekly Target 49.41
Weekly Target 510.59

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 10 June 2026 8.22 (-10.55%) 9.82 7.86 - 9.82 0.692 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.6428 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.5441 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.4503 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.2027 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.394 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.5136 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.2077 times
Fri 17 April 2026 12.09 (10.61%) 11.15 10.59 - 12.50 0.6679 times
Fri 10 April 2026 10.93 (18.16%) 9.25 9.07 - 11.35 0.6846 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.7976 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.47 and 9.43

Monthly Target 15.88
Monthly Target 27.05
Monthly Target 38.84
Monthly Target 410.01
Monthly Target 511.8

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 10 June 2026 8.22 (-17.96%) 9.27 7.67 - 10.63 0.9903 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.7694 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.4181 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.6056 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 3.5504 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2933 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.5002 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.5773 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2339 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0615 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0144 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -121 and 136.89

Yearly Target 1-164.07
Yearly Target 2-77.92
Yearly Target 393.813333333333
Yearly Target 4179.96
Yearly Target 5351.69

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 10 June 2026 8.22 (-96.53%) 237.45 7.67 - 265.55 2.7148 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.7566 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.5823 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.1864 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0851 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1635 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0922 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.373 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0461 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.43
20 day DMA 10.18
35 day DMA 11.04
50 day DMA 10.85
100 day DMA 61.51
150 day DMA 117.48
200 day DMA 144.27

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.219.31
12 day EMA9.439.659.77
20 day EMA9.8810.0610.17
35 day EMA10.2110.3310.41
50 day EMA10.5510.6410.71

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.379.19
12 day SMA9.439.629.76
20 day SMA10.1810.3610.48
35 day SMA11.0411.1811.27
50 day SMA10.8510.8610.86
100 day SMA61.5163.8866.32
150 day SMA117.48118.8120.11
200 day SMA144.27145.26146.23

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top