ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 16.15 and 19

Intraday Target 114.03
Intraday Target 215.42
Intraday Target 316.883333333333
Intraday Target 418.27
Intraday Target 519.73

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 13 February 2026 16.80 (-92.64%) 15.95 15.50 - 18.35 7.773 times
Thu 12 February 2026 228.40 (-2.25%) 238.60 226.20 - 238.60 0.2807 times
Wed 11 February 2026 233.65 (1.61%) 234.95 232.45 - 237.85 0.2415 times
Tue 10 February 2026 229.95 (2.43%) 228.95 224.10 - 231.25 0.0697 times
Mon 09 February 2026 224.50 (-0.27%) 236.95 223.00 - 236.95 0.1493 times
Fri 06 February 2026 225.10 (-0.82%) 228.05 223.25 - 230.00 0.0427 times
Thu 05 February 2026 226.95 (-0.98%) 234.25 223.30 - 234.25 0.713 times
Wed 04 February 2026 229.20 (0.11%) 239.35 228.95 - 239.35 0.6285 times
Tue 03 February 2026 228.95 (6.39%) 227.85 222.70 - 231.10 0.043 times
Mon 02 February 2026 215.20 (-1.28%) 226.60 209.00 - 231.00 0.0586 times
Sun 01 February 2026 218.00 (-3.11%) 222.65 218.00 - 223.35 0.0008 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are -95.4 and 127.7

Weekly Target 1-132.8
Weekly Target 2-58
Weekly Target 390.3
Weekly Target 4165.1
Weekly Target 5313.4

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 13 February 2026 16.80 (-92.54%) 236.95 15.50 - 238.60 5.5057 times
Fri 06 February 2026 225.10 (0.04%) 222.65 209.00 - 239.35 0.9613 times
Fri 30 January 2026 225.00 (-0.29%) 226.30 221.15 - 234.40 0.1672 times
Fri 23 January 2026 225.65 (-6.68%) 241.85 223.10 - 241.85 0.4999 times
Fri 16 January 2026 241.80 (-1.45%) 241.30 230.90 - 245.00 0.4781 times
Fri 09 January 2026 245.35 (3.48%) 245.00 236.95 - 265.55 0.4297 times
Fri 02 January 2026 237.10 (0.49%) 239.40 233.70 - 245.40 0.2841 times
Fri 26 December 2025 235.95 (-6.24%) 251.70 235.00 - 251.70 0.3943 times
Fri 19 December 2025 251.65 (0.98%) 254.00 241.65 - 255.00 0.5702 times
Fri 12 December 2025 249.20 (-0.12%) 250.30 245.05 - 254.00 0.7096 times
Fri 05 December 2025 249.50 (8.38%) 231.90 231.90 - 252.55 0.906 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are -95.78 and 128.08

Monthly Target 1-133.3
Monthly Target 2-58.25
Monthly Target 390.55
Monthly Target 4165.6
Monthly Target 5314.4

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 13 February 2026 16.80 (-92.53%) 222.65 15.50 - 239.35 3.1673 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.8037 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 1.3705 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 1.5819 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.641 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.1685 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0395 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 0.9976 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 1.1317 times
Fri 30 May 2025 128.00 (-5.33%) 132.50 123.85 - 132.50 0.0984 times
Wed 30 April 2025 135.20 (25.19%) 113.35 112.25 - 148.20 0.0263 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -108.88 and 141.18

Yearly Target 1-150.77
Yearly Target 2-66.98
Yearly Target 399.283333333333
Yearly Target 4183.07
Yearly Target 5349.33

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 13 February 2026 16.80 (-92.91%) 237.45 15.50 - 265.55 0.6088 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 1.0101 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.7774 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.2489 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.1136 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.2183 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.1232 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 5.8382 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0615 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ebixforex 533452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.05

Tomorrow's movement Prediction of Ebixforex 533452 looks bearish. It has broken an important support level of 120 with high volumes

Tomorrow's movement Prediction of Ebixforex 533452 looks bearish. It has broken an important moving average level of 209.34 with high volumes

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 47 points

Upper Bollinger band is at 310 and lower is at 125, while middle bands are at 171 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 186.66
12 day DMA 208.48
20 day DMA 216.94
35 day DMA 227.57
50 day DMA 233.79
100 day DMA 228.71
150 day DMA 225.02
200 day DMA 204.97

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA158.2228.89229.13
12 day EMA195.76228.29228.27
20 day EMA209.48229.75229.89
35 day EMA220.96232.98233.25
50 day EMA228.87237.52237.89

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA186.66228.32228.03
12 day SMA208.48226.02226.23
20 day SMA216.94228.19228.91
35 day SMA227.57234.04234.49
50 day SMA233.79238.39238.73
100 day SMA228.71230.87230.91
150 day SMA225.02226.38226.3
200 day SMA204.97205.51204.97

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top