Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 240.98 and 249.73
| Intraday Target 1 | 239.52 |
| Intraday Target 2 | 242.43 |
| Intraday Target 3 | 248.26666666667 |
| Intraday Target 4 | 251.18 |
| Intraday Target 5 | 257.02 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.35 (-2.87%) | 254.10 | 245.35 - 254.10 | 0.7619 times | Thu 08 January 2026 | 252.60 (2.33%) | 248.50 | 248.50 - 265.55 | 2.324 times | Wed 07 January 2026 | 246.85 (1.73%) | 243.60 | 239.95 - 249.85 | 1.0016 times | Tue 06 January 2026 | 242.65 (0.23%) | 241.55 | 238.00 - 243.55 | 1.0984 times | Mon 05 January 2026 | 242.10 (2.11%) | 245.00 | 236.95 - 245.00 | 0.834 times | Fri 02 January 2026 | 237.10 (0.7%) | 245.00 | 233.70 - 245.00 | 0.9123 times | Thu 01 January 2026 | 235.45 (-0.61%) | 237.45 | 234.85 - 237.45 | 0.0126 times | Wed 31 December 2025 | 236.90 (-3.37%) | 245.20 | 235.95 - 245.20 | 0.9122 times | Tue 30 December 2025 | 245.15 (2.1%) | 240.00 | 237.65 - 245.40 | 1.9844 times | Mon 29 December 2025 | 240.10 (1.76%) | 239.40 | 236.35 - 243.60 | 0.1585 times | Fri 26 December 2025 | 235.95 (-2.98%) | 248.10 | 235.00 - 248.10 | 1.3956 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 241.15 and 269.75
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 249.28333333333 |
| Weekly Target 4 | 261.62 |
| Weekly Target 5 | 277.88 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.6586 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.4354 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.6045 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.874 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.0877 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.3888 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.3411 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.0253 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.0891 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.4956 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.7354 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 239.53 and 271.38
| Monthly Target 1 | 216.35 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 248.2 |
| Monthly Target 4 | 262.7 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.35 (3.57%) | 237.45 | 233.70 - 265.55 | 0.3854 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 2.176 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.5117 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.0178 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2676 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0626 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.584 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.7969 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1562 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0418 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5652 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 239.53 and 271.38
| Yearly Target 1 | 216.35 |
| Yearly Target 2 | 230.85 |
| Yearly Target 3 | 248.2 |
| Yearly Target 4 | 262.7 |
| Yearly Target 5 | 280.05 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.35 (3.57%) | 237.45 | 233.70 - 265.55 | 0.0397 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0786 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8301 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2657 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1214 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2331 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1315 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.2341 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0657 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.25
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 235, while middle bands are at 240 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.96 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 245.91 |
| 12 day DMA | 241.95 |
| 20 day DMA | 244.27 |
| 35 day DMA | 241.28 |
| 50 day DMA | 229.42 |
| 100 day DMA | 227.02 |
| 150 day DMA | 215.06 |
| 200 day DMA | 193.81 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.79 | 246.01 | 242.71 |
| 12 day EMA | 243.98 | 243.73 | 242.12 |
| 20 day EMA | 242.57 | 242.28 | 241.19 |
| 35 day EMA | 236.26 | 235.73 | 234.74 |
| 50 day EMA | 230.52 | 229.92 | 228.99 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.91 | 244.26 | 240.83 |
| 12 day SMA | 241.95 | 241.84 | 241.37 |
| 20 day SMA | 244.27 | 244.41 | 244.35 |
| 35 day SMA | 241.28 | 240.34 | 238.87 |
| 50 day SMA | 229.42 | 228.65 | 227.71 |
| 100 day SMA | 227.02 | 226.65 | 226.14 |
| 150 day SMA | 215.06 | 214.27 | 213.44 |
| 200 day SMA | 193.81 | 193.37 | 192.9 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
