Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 247.25 and 258.6
| Intraday Target 1 | 238.22 |
| Intraday Target 2 | 244.93 |
| Intraday Target 3 | 249.56666666667 |
| Intraday Target 4 | 256.28 |
| Intraday Target 5 | 260.92 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.65 (2.63%) | 246.25 | 242.85 - 254.20 | 0.8634 times | Thu 18 December 2025 | 245.20 (0.08%) | 250.00 | 244.95 - 250.00 | 0.6146 times | Wed 17 December 2025 | 245.00 (-1.13%) | 248.15 | 241.65 - 248.15 | 1.2661 times | Tue 16 December 2025 | 247.80 (-1.73%) | 251.00 | 245.90 - 251.00 | 0.8405 times | Mon 15 December 2025 | 252.15 (1.18%) | 254.00 | 250.90 - 255.00 | 0.871 times | Fri 12 December 2025 | 249.20 (0.4%) | 247.00 | 245.05 - 251.70 | 0.9195 times | Thu 11 December 2025 | 248.20 (-1.23%) | 251.30 | 245.25 - 252.35 | 1.4426 times | Wed 10 December 2025 | 251.30 (0.06%) | 250.00 | 248.00 - 254.00 | 1.246 times | Tue 09 December 2025 | 251.15 (0.62%) | 249.00 | 246.00 - 252.25 | 1.0311 times | Mon 08 December 2025 | 249.60 (0.04%) | 250.30 | 247.00 - 251.95 | 0.9053 times | Fri 05 December 2025 | 249.50 (0.06%) | 248.80 | 244.65 - 251.20 | 1.2807 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 239.98 and 253.33
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 249.43333333333 |
| Weekly Target 4 | 257.22 |
| Weekly Target 5 | 262.78 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.8968 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.116 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.425 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.3761 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.052 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.1436 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.5085 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.7546 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.2846 times | Fri 17 October 2025 | 229.80 (-5.8%) | 243.95 | 215.55 - 248.00 | 0.4428 times | Fri 10 October 2025 | 243.95 (1.69%) | 232.15 | 232.00 - 249.00 | 0.5329 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 241.78 and 264.88
| Monthly Target 1 | 223.08 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 246.18333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 269.28 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.65 (9.32%) | 231.90 | 231.90 - 255.00 | 1.7517 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.5884 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.0489 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2757 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0646 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.6324 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.8517 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.161 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0431 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5825 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0641 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 179.83 and 326.83
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 154.77 |
| Yearly Target 3 | 204.88333333333 |
| Yearly Target 4 | 301.77 |
| Yearly Target 5 | 351.88 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.65 (17.59%) | 219.95 | 108.00 - 255.00 | 0.9243 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.7452 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2386 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1089 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2093 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1181 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.5967 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.059 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.6
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 219, while middle bands are at 231 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebixforex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.13 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 249.18 |
| 20 day DMA | 241.88 |
| 35 day DMA | 224.89 |
| 50 day DMA | 226.23 |
| 100 day DMA | 222.23 |
| 150 day DMA | 204.43 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 246.96 | 247.84 |
| 12 day EMA | 245.91 | 244.87 | 244.81 |
| 20 day EMA | 241.05 | 239.93 | 239.38 |
| 35 day EMA | 236.36 | 235.46 | 234.89 |
| 50 day EMA | 229.35 | 228.44 | 227.76 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 247.87 | 248.47 |
| 12 day SMA | 249.18 | 248.77 | 248.81 |
| 20 day SMA | 241.88 | 239.94 | 238.3 |
| 35 day SMA | 224.89 | 223.57 | 222.47 |
| 50 day SMA | 226.23 | 226 | 225.89 |
| 100 day SMA | 222.23 | 221.94 | 221.74 |
| 150 day SMA | 204.43 | 203.62 | 202.86 |
| 200 day SMA | 189.12 | 188.86 | 188.63 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
