Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 6.28 and 6.78
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.93 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.32 (-3.66%) | 6.30 | 6.24 - 6.74 | 3.5933 times | Fri 21 August 2026 | 6.56 (-1.94%) | 6.40 | 6.40 - 6.69 | 0.1544 times | Thu 20 August 2026 | 6.69 (-0.89%) | 6.70 | 6.53 - 6.80 | 0.1551 times | Wed 19 August 2026 | 6.75 (2.43%) | 6.59 | 6.50 - 6.78 | 1.7984 times | Tue 18 August 2026 | 6.59 (0.61%) | 6.85 | 6.51 - 6.85 | 0.2594 times | Mon 17 August 2026 | 6.55 (-4.1%) | 6.83 | 6.52 - 6.83 | 1.7555 times | Fri 14 August 2026 | 6.83 (0.89%) | 6.77 | 6.61 - 6.93 | 0.2 times | Thu 13 August 2026 | 6.77 (-1.02%) | 6.70 | 6.57 - 6.84 | 0.9669 times | Wed 12 August 2026 | 6.84 (0.15%) | 6.50 | 6.50 - 7.10 | 1.0369 times | Tue 11 August 2026 | 6.83 (-1.01%) | 6.90 | 6.61 - 6.97 | 0.0802 times | Mon 10 August 2026 | 6.90 (0.73%) | 6.85 | 6.62 - 6.99 | 0.2662 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 6.28 and 6.78
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.32 (-3.66%) | 6.30 | 6.24 - 6.74 | 0.4827 times | Fri 21 August 2026 | 6.56 (-3.95%) | 6.83 | 6.40 - 6.85 | 0.5538 times | Fri 14 August 2026 | 6.83 (-0.29%) | 6.85 | 6.50 - 7.10 | 0.3426 times | Fri 07 August 2026 | 6.85 (-0.44%) | 6.85 | 6.50 - 7.18 | 0.4309 times | Fri 31 July 2026 | 6.88 (1.18%) | 7.13 | 6.50 - 7.38 | 0.5217 times | Fri 24 July 2026 | 6.80 (-5.69%) | 6.85 | 6.19 - 7.09 | 2.6324 times | Fri 17 July 2026 | 7.21 (-19.8%) | 9.30 | 7.21 - 9.30 | 2.2997 times | Fri 10 July 2026 | 8.99 (10.31%) | 8.69 | 8.10 - 9.08 | 0.8648 times | Fri 03 July 2026 | 8.15 (-1.09%) | 8.90 | 7.96 - 8.90 | 0.4056 times | Thu 25 June 2026 | 8.24 (-1.9%) | 8.15 | 8.01 - 8.70 | 1.4657 times | Fri 19 June 2026 | 8.40 (-5.3%) | 9.50 | 8.20 - 9.50 | 1.2034 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 5.81 and 6.75
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.32 (-8.14%) | 6.85 | 6.24 - 7.18 | 0.3597 times | Fri 31 July 2026 | 6.88 (-15.69%) | 8.02 | 6.19 - 9.30 | 1.308 times | Tue 30 June 2026 | 8.16 (-18.56%) | 9.27 | 7.67 - 10.63 | 1.4028 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.6118 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.1277 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.2767 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 2.8232 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2332 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.3977 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.4591 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.186 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -123.43 and 135.94
| Yearly Target 1 | -166.67 |
| Yearly Target 2 | -80.18 |
| Yearly Target 3 | 92.686666666667 |
| Yearly Target 4 | 179.18 |
| Yearly Target 5 | 352.05 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.32 (-97.33%) | 237.45 | 6.19 - 265.55 | 3.2882 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.6876 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5292 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1694 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0774 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1486 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0838 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 3.974 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0419 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.55 |
| 100 day DMA | 9.19 |
| 150 day DMA | 42 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.65 | 6.7 |
| 12 day EMA | 6.68 | 6.74 | 6.77 |
| 20 day EMA | 6.83 | 6.88 | 6.91 |
| 35 day EMA | 7.19 | 7.24 | 7.28 |
| 50 day EMA | 7.55 | 7.6 | 7.64 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.63 | 6.68 |
| 12 day SMA | 6.71 | 6.75 | 6.78 |
| 20 day SMA | 6.76 | 6.79 | 6.8 |
| 35 day SMA | 7.17 | 7.22 | 7.27 |
| 50 day SMA | 7.55 | 7.59 | 7.63 |
| 100 day SMA | 9.19 | 9.22 | 9.25 |
| 150 day SMA | 42 | 43.54 | 45.13 |
| 200 day SMA | 89.01 | 90.01 | 91.01 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
