ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 8.05 and 8.38

Intraday Target 17.99
Intraday Target 28.11
Intraday Target 38.3166666666667
Intraday Target 48.44
Intraday Target 58.65

Daily price and volume Ebixforex

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (0%) 8.41 8.19 - 8.52 2.2046 times
Wed 24 June 2026 8.24 (-0.36%) 8.47 8.20 - 8.47 1.888 times
Tue 23 June 2026 8.27 (-2.48%) 8.48 8.01 - 8.70 0.2211 times
Mon 22 June 2026 8.48 (0.95%) 8.15 8.15 - 8.64 0.9589 times
Fri 19 June 2026 8.40 (-0.24%) 8.42 8.20 - 8.94 1.9823 times
Thu 18 June 2026 8.42 (-1.64%) 8.74 8.37 - 8.80 0.3612 times
Wed 17 June 2026 8.56 (-4.46%) 8.96 8.50 - 8.96 1.4364 times
Tue 16 June 2026 8.96 (-0.78%) 9.28 8.70 - 9.34 0.3589 times
Mon 15 June 2026 9.03 (1.8%) 9.50 8.86 - 9.50 0.1902 times
Fri 12 June 2026 8.87 (3.99%) 8.56 8.56 - 9.09 0.3984 times
Thu 11 June 2026 8.53 (3.77%) 8.15 8.15 - 8.60 0.6277 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 8.13 and 8.82

Weekly Target 17.63
Weekly Target 27.93
Weekly Target 38.3166666666667
Weekly Target 48.62
Weekly Target 59.01

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (-1.9%) 8.15 8.01 - 8.70 1.1079 times
Fri 19 June 2026 8.40 (-5.3%) 9.50 8.20 - 9.50 0.9096 times
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 0.8372 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.3737 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.4887 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.4045 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.0802 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.3539 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.4613 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 1.9829 times
Fri 17 April 2026 12.09 (10.61%) 11.15 10.59 - 12.50 0.5999 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.48 and 9.44

Monthly Target 15.89
Monthly Target 27.06
Monthly Target 38.8466666666667
Monthly Target 410.02
Monthly Target 511.81

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (-17.76%) 9.27 7.67 - 10.63 1.6097 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.7165 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.3206 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.4952 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 3.3063 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2731 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4658 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.5376 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2179 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0573 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0134 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -120.99 and 136.9

Yearly Target 1-164.06
Yearly Target 2-77.91
Yearly Target 393.82
Yearly Target 4179.97
Yearly Target 5351.7

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (-96.52%) 237.45 7.67 - 265.55 2.8729 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.7376 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.5676 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.1817 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.083 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1594 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0899 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.2629 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0449 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.52
20 day DMA 8.78
35 day DMA 9.84
50 day DMA 10.59
100 day DMA 36.69
150 day DMA 103.37
200 day DMA 133.57

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.398.46
12 day EMA8.68.668.74
20 day EMA8.969.049.12
35 day EMA9.619.699.78
50 day EMA10.3710.4610.55

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.368.43
12 day SMA8.528.588.65
20 day SMA8.788.899.01
35 day SMA9.849.9310.03
50 day SMA10.5910.6410.7
100 day SMA36.6938.9241.08
150 day SMA103.37104.65105.91
200 day SMA133.57134.57135.58

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top