Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 8.05 and 8.38
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.3166666666667 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.65 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (0%) | 8.41 | 8.19 - 8.52 | 2.2046 times | Wed 24 June 2026 | 8.24 (-0.36%) | 8.47 | 8.20 - 8.47 | 1.888 times | Tue 23 June 2026 | 8.27 (-2.48%) | 8.48 | 8.01 - 8.70 | 0.2211 times | Mon 22 June 2026 | 8.48 (0.95%) | 8.15 | 8.15 - 8.64 | 0.9589 times | Fri 19 June 2026 | 8.40 (-0.24%) | 8.42 | 8.20 - 8.94 | 1.9823 times | Thu 18 June 2026 | 8.42 (-1.64%) | 8.74 | 8.37 - 8.80 | 0.3612 times | Wed 17 June 2026 | 8.56 (-4.46%) | 8.96 | 8.50 - 8.96 | 1.4364 times | Tue 16 June 2026 | 8.96 (-0.78%) | 9.28 | 8.70 - 9.34 | 0.3589 times | Mon 15 June 2026 | 9.03 (1.8%) | 9.50 | 8.86 - 9.50 | 0.1902 times | Fri 12 June 2026 | 8.87 (3.99%) | 8.56 | 8.56 - 9.09 | 0.3984 times | Thu 11 June 2026 | 8.53 (3.77%) | 8.15 | 8.15 - 8.60 | 0.6277 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 8.13 and 8.82
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-1.9%) | 8.15 | 8.01 - 8.70 | 1.1079 times | Fri 19 June 2026 | 8.40 (-5.3%) | 9.50 | 8.20 - 9.50 | 0.9096 times | Fri 12 June 2026 | 8.87 (-3.48%) | 9.82 | 7.86 - 9.82 | 0.8372 times | Fri 05 June 2026 | 9.19 (-8.28%) | 9.27 | 7.67 - 10.63 | 2.3737 times | Fri 29 May 2026 | 10.02 (-4.3%) | 11.05 | 10.00 - 11.15 | 0.4887 times | Fri 22 May 2026 | 10.47 (-10.51%) | 12.44 | 10.40 - 12.44 | 0.4045 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.0802 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.3539 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.4613 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 1.9829 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.5999 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 6.48 and 9.44
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-17.76%) | 9.27 | 7.67 - 10.63 | 1.6097 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.7165 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.3206 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.4952 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 3.3063 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2731 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.4658 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.5376 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2179 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0573 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0134 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -120.99 and 136.9
| Yearly Target 1 | -164.06 |
| Yearly Target 2 | -77.91 |
| Yearly Target 3 | 93.82 |
| Yearly Target 4 | 179.97 |
| Yearly Target 5 | 351.7 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-96.52%) | 237.45 | 7.67 - 265.55 | 2.8729 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.7376 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5676 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1817 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.083 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1594 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0899 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.2629 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0449 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.59 |
| 100 day DMA | 36.69 |
| 150 day DMA | 103.37 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.39 | 8.46 |
| 12 day EMA | 8.6 | 8.66 | 8.74 |
| 20 day EMA | 8.96 | 9.04 | 9.12 |
| 35 day EMA | 9.61 | 9.69 | 9.78 |
| 50 day EMA | 10.37 | 10.46 | 10.55 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.36 | 8.43 |
| 12 day SMA | 8.52 | 8.58 | 8.65 |
| 20 day SMA | 8.78 | 8.89 | 9.01 |
| 35 day SMA | 9.84 | 9.93 | 10.03 |
| 50 day SMA | 10.59 | 10.64 | 10.7 |
| 100 day SMA | 36.69 | 38.92 | 41.08 |
| 150 day SMA | 103.37 | 104.65 | 105.91 |
| 200 day SMA | 133.57 | 134.57 | 135.58 |


