Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 12.53 and 14.08
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 14.48 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (1.18%) | 12.25 | 12.20 - 13.75 | 1.7324 times | Thu 19 February 2026 | 12.70 (-5.93%) | 13.20 | 12.40 - 13.45 | 0.4703 times | Wed 18 February 2026 | 13.50 (-2.17%) | 14.10 | 13.30 - 14.15 | 0.5412 times | Tue 17 February 2026 | 13.80 (-2.13%) | 13.70 | 13.40 - 14.95 | 1.9867 times | Mon 16 February 2026 | 14.10 (-16.07%) | 16.00 | 13.80 - 16.00 | 1.3367 times | Fri 13 February 2026 | 16.80 (-92.64%) | 15.95 | 15.50 - 18.35 | 3.5904 times | Thu 12 February 2026 | 228.40 (-2.25%) | 238.60 | 226.20 - 238.60 | 0.1296 times | Wed 11 February 2026 | 233.65 (1.61%) | 234.95 | 232.45 - 237.85 | 0.1115 times | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.0322 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.0689 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.0197 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 10.63 and 14.43
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 4.7761 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 3.0958 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.5405 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.094 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.2811 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.2688 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.2416 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.1597 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.2217 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.3206 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 0.399 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are -101.05 and 126.1
| Monthly Target 1 | -139.02 |
| Monthly Target 2 | -63.08 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 315.28 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-94.29%) | 222.65 | 12.20 - 239.35 | 5.1746 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.5676 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.9678 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 1.1172 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.4527 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.119 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0279 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.7045 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.7992 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.0695 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0186 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -114.15 and 139.2
| Yearly Target 1 | -156.48 |
| Yearly Target 2 | -71.82 |
| Yearly Target 3 | 96.866666666667 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 350.22 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.85 (-94.58%) | 237.45 | 12.20 - 265.55 | 1.1642 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.9433 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.7259 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2324 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1061 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2038 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.115 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.4518 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0575 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 98 points
Upper Bollinger band is at 358 and lower is at -32, while middle bands are at 66 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 121.03 |
| 20 day DMA | 162.57 |
| 35 day DMA | 195.38 |
| 50 day DMA | 210.11 |
| 100 day DMA | 217.36 |
| 150 day DMA | 217.56 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 41.93 | 56.54 |
| 12 day EMA | 92.45 | 106.92 | 124.05 |
| 20 day EMA | 132.36 | 144.93 | 158.84 |
| 35 day EMA | 170.02 | 179.27 | 189.08 |
| 50 day EMA | 193.85 | 201.23 | 208.92 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 14.18 | 57.32 |
| 12 day SMA | 121.03 | 139.05 | 157.08 |
| 20 day SMA | 162.57 | 173.21 | 184.42 |
| 35 day SMA | 195.38 | 201.74 | 208.15 |
| 50 day SMA | 210.11 | 214.88 | 219.65 |
| 100 day SMA | 217.36 | 219.61 | 221.93 |
| 150 day SMA | 217.56 | 219.07 | 220.56 |
| 200 day SMA | 201.91 | 202.59 | 203.2 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
