Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 246.35 and 255.05
Daily Target 1 | 239.1 |
Daily Target 2 | 244.9 |
Daily Target 3 | 247.8 |
Daily Target 4 | 253.6 |
Daily Target 5 | 256.5 |
Daily price and volume Ebixforex
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.70 (1.99%) | 242.00 | 242.00 - 250.70 | 1.6204 times | Thu 29 August 2024 | 245.80 (-1.99%) | 245.80 | 245.80 - 245.80 | 0.5411 times | Wed 28 August 2024 | 250.80 (4.98%) | 250.80 | 242.50 - 250.80 | 3.5718 times | Tue 27 August 2024 | 238.90 (4.99%) | 236.80 | 236.80 - 238.90 | 0.4224 times | Mon 26 August 2024 | 227.55 (4.55%) | 218.20 | 218.10 - 228.50 | 0.1347 times | Fri 23 August 2024 | 217.65 (-1.29%) | 213.50 | 213.50 - 230.75 | 1.1607 times | Thu 22 August 2024 | 220.50 (4.63%) | 212.95 | 210.00 - 220.50 | 1.7688 times | Wed 21 August 2024 | 210.75 (2.31%) | 204.45 | 204.45 - 210.75 | 0.1827 times | Tue 20 August 2024 | 206.00 (-0.46%) | 206.00 | 206.00 - 206.15 | 0.1667 times | Mon 19 August 2024 | 206.95 (-0.5%) | 210.00 | 206.00 - 214.70 | 0.4308 times | Fri 16 August 2024 | 208.00 (0.97%) | 214.25 | 203.00 - 214.25 | 0.1964 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 234.4 and 267.1
Weekly Target 1 | 207.17 |
Weekly Target 2 | 228.93 |
Weekly Target 3 | 239.86666666667 |
Weekly Target 4 | 261.63 |
Weekly Target 5 | 272.57 |
Weekly price and volumes for Ebixforex
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.70 (15.18%) | 218.20 | 218.10 - 250.80 | 1.0462 times | Fri 23 August 2024 | 217.65 (4.64%) | 210.00 | 204.45 - 230.75 | 0.617 times | Fri 16 August 2024 | 208.00 (-3.93%) | 215.00 | 203.00 - 219.90 | 0.309 times | Fri 09 August 2024 | 216.50 (-3.78%) | 223.00 | 207.15 - 223.00 | 0.5568 times | Fri 02 August 2024 | 225.00 (8.36%) | 218.00 | 218.00 - 240.30 | 1.5936 times | Fri 26 July 2024 | 207.65 (2.34%) | 199.00 | 195.75 - 207.65 | 0.1148 times | Fri 19 July 2024 | 202.90 (-3.29%) | 209.00 | 201.00 - 209.90 | 0.5882 times | Fri 12 July 2024 | 209.80 (-9.55%) | 228.05 | 209.80 - 228.05 | 0.2062 times | Fri 05 July 2024 | 231.95 (7.58%) | 211.30 | 211.30 - 231.95 | 2.1981 times | Fri 28 June 2024 | 215.60 (0.94%) | 213.60 | 210.00 - 221.95 | 2.77 times | Fri 21 June 2024 | 213.60 (12.96%) | 207.50 | 207.50 - 224.00 | 1.0196 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 226.85 and 274.65
Monthly Target 1 | 187.03 |
Monthly Target 2 | 218.87 |
Monthly Target 3 | 234.83333333333 |
Monthly Target 4 | 266.67 |
Monthly Target 5 | 282.63 |
Monthly price and volumes Ebixforex
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.2773 times | Wed 31 July 2024 | 235.45 (9.21%) | 211.30 | 195.75 - 240.30 | 0.4594 times | Fri 28 June 2024 | 215.60 (12.26%) | 200.60 | 175.00 - 224.00 | 0.8394 times | Fri 31 May 2024 | 192.05 (-16.52%) | 231.85 | 191.10 - 245.40 | 0.427 times | Tue 30 April 2024 | 230.05 (5.65%) | 226.70 | 223.65 - 260.55 | 0.5907 times | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.5104 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.3723 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 1.9104 times | Fri 29 December 2023 | 274.80 (-27.84%) | 382.85 | 269.00 - 415.00 | 2.5162 times | Thu 30 November 2023 | 380.80 (14.66%) | 343.00 | 322.00 - 409.00 | 0.0968 times | Tue 31 October 2023 | 332.10 (-12.94%) | 394.85 | 315.05 - 394.90 | 0.1034 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.35
Munafa value: 90 as on Fri 30 August 2024
![Munafa value: 90 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 192, while middle bands are at 206 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.12 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
DMA period | DMA value |
5 day DMA | 242.75 |
12 day DMA | 224.13 |
20 day DMA | 220.34 |
35 day DMA | 216.25 |
50 day DMA | 217.43 |
100 day DMA | 215.6 |
150 day DMA | 229.56 |
200 day DMA | 256.47 |
EMA (exponential moving average) of Ebixforex 533452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.15 | 237.87 | 233.91 |
12 day EMA | 230.77 | 227.15 | 223.76 |
20 day EMA | 225.03 | 222.33 | 219.86 |
35 day EMA | 220.33 | 218.54 | 216.94 |
50 day EMA | 218.37 | 217.05 | 215.88 |
SMA (simple moving average) of Ebixforex 533452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.75 | 236.14 | 231.08 |
12 day SMA | 224.13 | 220.48 | 217.83 |
20 day SMA | 220.34 | 219.16 | 218.64 |
35 day SMA | 216.25 | 215.32 | 214.67 |
50 day SMA | 217.43 | 216.78 | 216.02 |
100 day SMA | 215.6 | 215.43 | 215.28 |
150 day SMA | 229.56 | 229.9 | 230.21 |
200 day SMA | 256.47 | 256.87 | 257.33 |