Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 210.93 and 222.83

Daily Target 1208.65
Daily Target 2213.2
Daily Target 3220.55
Daily Target 4225.1
Daily Target 5232.45

Daily price and volume Ebixforex

Date Closing Open Range Volume
Thu 28 March 2024 217.75 (-2.4%) 225.40 216.00 - 227.90 1.3052 times
Wed 27 March 2024 223.10 (-1.59%) 235.70 222.00 - 235.70 2.5586 times
Tue 26 March 2024 226.70 (-3.06%) 234.10 225.35 - 238.00 0.9189 times
Fri 22 March 2024 233.85 (2.63%) 227.80 227.80 - 234.85 0.3266 times
Thu 21 March 2024 227.85 (0.04%) 226.00 226.00 - 232.45 1.0127 times
Wed 20 March 2024 227.75 (-1.6%) 237.25 223.95 - 237.25 1.1538 times
Tue 19 March 2024 231.45 (-4.08%) 240.05 230.00 - 242.00 0.4183 times
Mon 18 March 2024 241.30 (3.21%) 238.30 236.95 - 243.25 0.166 times
Fri 15 March 2024 233.80 (-2.26%) 239.95 231.25 - 240.00 0.6915 times
Thu 14 March 2024 239.20 (5.56%) 224.00 224.00 - 247.40 1.4485 times
Wed 13 March 2024 226.60 (-8.61%) 246.60 223.20 - 250.40 1.4542 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 205.88 and 227.88

Weekly Target 1201.92
Weekly Target 2209.83
Weekly Target 3223.91666666667
Weekly Target 4231.83
Weekly Target 5245.92

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Thu 28 March 2024 217.75 (-6.88%) 234.10 216.00 - 238.00 1.242 times
Fri 22 March 2024 233.85 (0.02%) 238.30 223.95 - 243.25 0.7992 times
Fri 15 March 2024 233.80 (-9.8%) 260.65 223.20 - 275.05 1.5743 times
Thu 07 March 2024 259.20 (0.06%) 258.30 237.55 - 260.20 1.0963 times
Sat 02 March 2024 259.05 (-7%) 289.75 245.95 - 289.80 0.6466 times
Fri 23 February 2024 278.55 (9.3%) 260.00 243.20 - 287.20 2.2509 times
Fri 16 February 2024 254.85 (-7.33%) 284.00 254.00 - 287.50 0.9981 times
Fri 09 February 2024 275.00 (-2.4%) 282.15 268.00 - 290.00 0.4886 times
Fri 02 February 2024 281.75 (-3.23%) 291.25 281.00 - 293.25 0.3714 times
Thu 25 January 2024 291.15 (-3.51%) 297.65 284.00 - 304.05 0.5326 times
Fri 19 January 2024 301.75 (-3.72%) 313.30 286.80 - 315.75 0.7915 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 187.35 and 246.4

Monthly Target 1177.22
Monthly Target 2197.48
Monthly Target 3236.26666666667
Monthly Target 4256.53
Monthly Target 5295.32

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 28 March 2024 217.75 (-13.11%) 258.00 216.00 - 275.05 1.7866 times
Thu 29 February 2024 250.60 (-12.02%) 284.80 243.20 - 290.00 1.6233 times
Wed 31 January 2024 284.85 (3.66%) 283.00 277.75 - 324.90 2.2598 times
Fri 29 December 2023 274.80 (-27.84%) 382.85 269.00 - 415.00 2.9763 times
Thu 30 November 2023 380.80 (14.66%) 343.00 322.00 - 409.00 0.1145 times
Tue 31 October 2023 332.10 (-12.94%) 394.85 315.05 - 394.90 0.1224 times
Fri 29 September 2023 381.45 (0.91%) 380.00 369.00 - 447.00 0.2692 times
Thu 31 August 2023 378.00 (-4.46%) 405.05 374.50 - 475.00 0.2763 times
Mon 31 July 2023 395.65 (4.39%) 380.05 352.00 - 404.95 0.1899 times
Fri 30 June 2023 379.00 (23.63%) 306.55 302.00 - 418.30 0.3817 times
Wed 31 May 2023 306.55 (-5.87%) 326.60 306.55 - 370.00 0.2006 times

 monthly chart Ebixforex

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.25

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 13 points

Upper Bollinger band is at 266 and lower is at 215, while middle bands are at 228 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 225.85
12 day DMA 231.44
20 day DMA 239.91
35 day DMA 250.48
50 day DMA 261.46
100 day DMA 300.39
150 day DMA 324.86
200 day DMA 339.76

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA224.67228.13230.64
12 day EMA231.88234.45236.51
20 day EMA238.77240.98242.86
35 day EMA250.46252.39254.11
50 day EMA261.79263.59265.24

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85227.85229.52
12 day SMA231.44234.87237.88
20 day SMA239.91241.77243.89
35 day SMA250.48252.14253.51
50 day SMA261.46263.09264.87
100 day SMA300.39301.49302.67
150 day SMA324.86325.99327.02
200 day SMA339.76340.26340.79

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top