Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 216.68 and 224.03

Daily Target 1214.95
Daily Target 2218.4
Daily Target 3222.3
Daily Target 4225.75
Daily Target 5229.65

Daily price and volume Ebixforex

Date Closing Open Range Volume
Thu 21 November 2024 221.85 (0.36%) 224.90 218.85 - 226.20 0.1782 times
Tue 19 November 2024 221.05 (-2.88%) 210.05 210.00 - 229.50 1.7541 times
Mon 18 November 2024 227.60 (-20%) 269.65 227.60 - 269.65 3.4858 times
Thu 14 November 2024 284.50 (-0.37%) 311.00 281.00 - 311.00 0.2713 times
Wed 13 November 2024 285.55 (-2.61%) 300.55 281.40 - 300.55 1.6916 times
Tue 12 November 2024 293.20 (-0.96%) 296.20 288.00 - 297.75 0.5458 times
Mon 11 November 2024 296.05 (1.04%) 320.00 293.90 - 320.00 0.4557 times
Fri 08 November 2024 293.00 (2.68%) 302.95 287.80 - 302.95 0.1365 times
Thu 07 November 2024 285.35 (0%) 298.00 285.00 - 298.00 0.4044 times
Wed 06 November 2024 285.35 (0.99%) 298.95 277.50 - 298.95 1.0767 times
Tue 05 November 2024 282.55 (-0.41%) 282.00 277.05 - 288.85 0.2001 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 186.1 and 245.75

Weekly Target 1174.18
Weekly Target 2198.02
Weekly Target 3233.83333333333
Weekly Target 4257.67
Weekly Target 5293.48

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Thu 21 November 2024 221.85 (-22.02%) 269.65 210.00 - 269.65 0.2749 times
Thu 14 November 2024 284.50 (-2.9%) 320.00 281.00 - 320.00 0.1504 times
Fri 08 November 2024 293.00 (0.34%) 296.00 277.05 - 302.95 0.1127 times
Fri 01 November 2024 292.00 (-0.54%) 288.40 277.00 - 299.00 0.0966 times
Fri 25 October 2024 293.60 (0.48%) 297.10 277.00 - 375.00 7.3432 times
Fri 18 October 2024 292.20 (13.1%) 262.95 260.00 - 295.00 0.8721 times
Fri 11 October 2024 258.35 (1.83%) 253.60 241.25 - 265.85 0.4484 times
Thu 03 October 2024 253.70 (1.91%) 248.95 244.00 - 263.70 0.4465 times
Fri 27 September 2024 248.95 (-0.48%) 246.50 245.30 - 257.80 0.1661 times
Fri 20 September 2024 250.15 (-2.02%) 256.30 250.15 - 264.20 0.0891 times
Fri 13 September 2024 255.30 (2.22%) 249.80 249.80 - 269.80 0.5658 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 160.93 and 270.93

Monthly Target 1140.62
Monthly Target 2181.23
Monthly Target 3250.61666666667
Monthly Target 4291.23
Monthly Target 5360.62

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 21 November 2024 221.85 (-21.11%) 289.80 210.00 - 320.00 0.275 times
Thu 31 October 2024 281.20 (10.75%) 258.85 241.25 - 375.00 4.6459 times
Mon 30 September 2024 253.90 (1.28%) 255.70 240.10 - 269.80 0.552 times
Fri 30 August 2024 250.70 (6.48%) 226.00 203.00 - 250.80 0.2293 times
Wed 31 July 2024 235.45 (9.21%) 211.30 195.75 - 240.30 0.3798 times
Fri 28 June 2024 215.60 (12.26%) 200.60 175.00 - 224.00 0.6939 times
Fri 31 May 2024 192.05 (-16.52%) 231.85 191.10 - 245.40 0.353 times
Tue 30 April 2024 230.05 (5.65%) 226.70 223.65 - 260.55 0.4883 times
Thu 28 March 2024 217.75 (-13.11%) 258.00 216.00 - 275.05 1.2486 times
Thu 29 February 2024 250.60 (-12.02%) 284.80 243.20 - 290.00 1.1344 times
Wed 31 January 2024 284.85 (3.66%) 283.00 277.75 - 324.90 1.5793 times

 monthly chart Ebixforex

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.25

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 25 points

Upper Bollinger band is at 330 and lower is at 231, while middle bands are at 256 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.84 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 248.11
12 day DMA 271.65
20 day DMA 279.96
35 day DMA 278.11
50 day DMA 271.06
100 day DMA 245.78
150 day DMA 234.22
200 day DMA 238.8

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA242.08252.2267.78
12 day EMA262.8270.24279.18
20 day EMA270.49275.61281.35
35 day EMA270.27273.12276.19
50 day EMA266.45268.27270.2

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA248.11262.38277.38
12 day SMA271.65277.49282.5
20 day SMA279.96285.42291.68
35 day SMA278.11278.88279.58
50 day SMA271.06271.62272.1
100 day SMA245.78245.74245.66
150 day SMA234.22234.31234.46
200 day SMA238.8239.13239.48

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top