Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 228.35 and 239.95
| Intraday Target 1 | 225.33 |
| Intraday Target 2 | 231.37 |
| Intraday Target 3 | 236.93333333333 |
| Intraday Target 4 | 242.97 |
| Intraday Target 5 | 248.53 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.40 (-3.24%) | 241.30 | 230.90 - 242.50 | 1.1658 times | Fri 09 January 2026 | 245.35 (-2.87%) | 254.10 | 245.35 - 254.10 | 0.6839 times | Thu 08 January 2026 | 252.60 (2.33%) | 248.50 | 248.50 - 265.55 | 2.0861 times | Wed 07 January 2026 | 246.85 (1.73%) | 243.60 | 239.95 - 249.85 | 0.8991 times | Tue 06 January 2026 | 242.65 (0.23%) | 241.55 | 238.00 - 243.55 | 0.986 times | Mon 05 January 2026 | 242.10 (2.11%) | 245.00 | 236.95 - 245.00 | 0.7487 times | Fri 02 January 2026 | 237.10 (0.7%) | 245.00 | 233.70 - 245.00 | 0.819 times | Thu 01 January 2026 | 235.45 (-0.61%) | 237.45 | 234.85 - 237.45 | 0.0113 times | Wed 31 December 2025 | 236.90 (-3.37%) | 245.20 | 235.95 - 245.20 | 0.8188 times | Tue 30 December 2025 | 245.15 (2.1%) | 240.00 | 237.65 - 245.40 | 1.7813 times | Mon 29 December 2025 | 240.10 (1.76%) | 239.40 | 236.35 - 243.60 | 0.1422 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 228.35 and 239.95
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 236.93333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 248.53 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.40 (-3.24%) | 241.30 | 230.90 - 242.50 | 0.1473 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.6827 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.4514 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.6266 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.9061 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.1275 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.4397 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.3902 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.0628 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.1656 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.5137 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 216.83 and 251.48
| Monthly Target 1 | 209.97 |
| Monthly Target 2 | 223.68 |
| Monthly Target 3 | 244.61666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.40 (0.21%) | 237.45 | 230.90 - 265.55 | 0.4543 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 2.1604 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.4937 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.0105 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2656 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0622 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.5727 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.784 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1551 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0415 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5612 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 216.83 and 251.48
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 223.68 |
| Yearly Target 3 | 244.61666666667 |
| Yearly Target 4 | 258.33 |
| Yearly Target 5 | 279.27 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 237.40 (0.21%) | 237.45 | 230.90 - 265.55 | 0.0471 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0777 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8294 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2655 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1213 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2329 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1314 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.229 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0656 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.15
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebixforex in short term but the sell signal is initial and weak.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.15 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 244.97 |
| 12 day DMA | 241.47 |
| 20 day DMA | 243.68 |
| 35 day DMA | 241.98 |
| 50 day DMA | 230.06 |
| 100 day DMA | 227.31 |
| 150 day DMA | 215.83 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 245.79 | 246.01 |
| 12 day EMA | 242.96 | 243.97 | 243.72 |
| 20 day EMA | 242.01 | 242.49 | 242.19 |
| 35 day EMA | 235.82 | 235.73 | 235.16 |
| 50 day EMA | 230.21 | 229.92 | 229.29 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.97 | 245.91 | 244.26 |
| 12 day SMA | 241.47 | 241.95 | 241.84 |
| 20 day SMA | 243.68 | 244.27 | 244.41 |
| 35 day SMA | 241.98 | 241.28 | 240.34 |
| 50 day SMA | 230.06 | 229.42 | 228.65 |
| 100 day SMA | 227.31 | 227.02 | 226.65 |
| 150 day SMA | 215.83 | 215.06 | 214.27 |
| 200 day SMA | 194.22 | 193.81 | 193.37 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
