Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 249.48 and 253.58
| Intraday Target 1 | 248.58 |
| Intraday Target 2 | 250.37 |
| Intraday Target 3 | 252.68333333333 |
| Intraday Target 4 | 254.47 |
| Intraday Target 5 | 256.78 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.15 (1.18%) | 254.00 | 250.90 - 255.00 | 0.7675 times | Fri 12 December 2025 | 249.20 (0.4%) | 247.00 | 245.05 - 251.70 | 0.8103 times | Thu 11 December 2025 | 248.20 (-1.23%) | 251.30 | 245.25 - 252.35 | 1.2713 times | Wed 10 December 2025 | 251.30 (0.06%) | 250.00 | 248.00 - 254.00 | 1.098 times | Tue 09 December 2025 | 251.15 (0.62%) | 249.00 | 246.00 - 252.25 | 0.9087 times | Mon 08 December 2025 | 249.60 (0.04%) | 250.30 | 247.00 - 251.95 | 0.7978 times | Fri 05 December 2025 | 249.50 (0.06%) | 248.80 | 244.65 - 251.20 | 1.1286 times | Thu 04 December 2025 | 249.35 (1.03%) | 246.20 | 241.30 - 251.20 | 1.0039 times | Wed 03 December 2025 | 246.80 (0.47%) | 249.90 | 244.00 - 252.55 | 1.0927 times | Tue 02 December 2025 | 245.65 (1.26%) | 250.00 | 243.00 - 250.00 | 1.1212 times | Mon 01 December 2025 | 242.60 (5.39%) | 231.90 | 231.90 - 252.20 | 1.8925 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 249.48 and 253.58
| Weekly Target 1 | 248.58 |
| Weekly Target 2 | 250.37 |
| Weekly Target 3 | 252.68333333333 |
| Weekly Target 4 | 254.47 |
| Weekly Target 5 | 256.78 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.15 (1.18%) | 254.00 | 250.90 - 255.00 | 0.1889 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.2028 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.5358 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.4831 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.1338 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.3102 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.548 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.8133 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.3068 times | Fri 17 October 2025 | 229.80 (-5.8%) | 243.95 | 215.55 - 248.00 | 0.4772 times | Fri 10 October 2025 | 243.95 (1.69%) | 232.15 | 232.00 - 249.00 | 0.5743 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 242.03 and 265.13
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 246.35 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 269.45 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.15 (9.54%) | 231.90 | 231.90 - 255.00 | 1.4369 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.6872 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.0889 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2863 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.067 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.6947 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.9224 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1672 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0447 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.6047 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0665 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 180.08 and 327.08
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 155.1 |
| Yearly Target 3 | 205.05 |
| Yearly Target 4 | 302.1 |
| Yearly Target 5 | 352.05 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 252.15 (17.83%) | 219.95 | 108.00 - 255.00 | 0.8949 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.7483 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2396 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1094 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2101 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1186 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.6199 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0592 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebixforex 533452 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.6
Munafa value: 76 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 18 points
Upper Bollinger band is at 270 and lower is at 199, while middle bands are at 217 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.13 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 250.4 |
| 12 day DMA | 247.14 |
| 20 day DMA | 233.88 |
| 35 day DMA | 220.44 |
| 50 day DMA | 225.48 |
| 100 day DMA | 221.59 |
| 150 day DMA | 201.36 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.99 | 248.91 | 248.77 |
| 12 day EMA | 244.23 | 242.79 | 241.62 |
| 20 day EMA | 237.68 | 236.16 | 234.79 |
| 35 day EMA | 233.71 | 232.62 | 231.64 |
| 50 day EMA | 228.96 | 228.01 | 227.15 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.4 | 249.89 | 249.95 |
| 12 day SMA | 247.14 | 245.03 | 242.36 |
| 20 day SMA | 233.88 | 231.21 | 228.77 |
| 35 day SMA | 220.44 | 219.97 | 219.95 |
| 50 day SMA | 225.48 | 225.15 | 224.87 |
| 100 day SMA | 221.59 | 221.46 | 221.37 |
| 150 day SMA | 201.36 | 200.6 | 199.88 |
| 200 day SMA | 188.09 | 187.81 | 187.57 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
