Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 245.33 and 255.23
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 243.37 |
| Intraday Target 3 | 247.28333333333 |
| Intraday Target 4 | 253.27 |
| Intraday Target 5 | 257.18 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.35 (1.03%) | 246.20 | 241.30 - 251.20 | 0.8293 times | Wed 03 December 2025 | 246.80 (0.47%) | 249.90 | 244.00 - 252.55 | 0.9027 times | Tue 02 December 2025 | 245.65 (1.26%) | 250.00 | 243.00 - 250.00 | 0.9262 times | Mon 01 December 2025 | 242.60 (5.39%) | 231.90 | 231.90 - 252.20 | 1.5633 times | Fri 28 November 2025 | 230.20 (1.52%) | 227.10 | 227.00 - 240.00 | 1.3426 times | Thu 27 November 2025 | 226.75 (4.4%) | 218.30 | 217.45 - 231.00 | 1.5234 times | Wed 26 November 2025 | 217.20 (-0.41%) | 216.00 | 214.00 - 218.20 | 0.6449 times | Tue 25 November 2025 | 218.10 (-0.91%) | 219.30 | 216.25 - 221.15 | 0.5875 times | Mon 24 November 2025 | 220.10 (3.41%) | 217.05 | 215.00 - 228.90 | 0.8785 times | Fri 21 November 2025 | 212.85 (0.21%) | 215.85 | 212.00 - 217.00 | 0.8016 times | Thu 20 November 2025 | 212.40 (5.51%) | 204.30 | 202.30 - 213.60 | 0.8329 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 240.63 and 261.28
| Weekly Target 1 | 223.95 |
| Weekly Target 2 | 236.65 |
| Weekly Target 3 | 244.6 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.35 (8.32%) | 231.90 | 231.90 - 252.55 | 1.402 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.6529 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.2636 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.5747 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.6108 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.9064 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.3419 times | Fri 17 October 2025 | 229.80 (-5.8%) | 243.95 | 215.55 - 248.00 | 0.5318 times | Fri 10 October 2025 | 243.95 (1.69%) | 232.15 | 232.00 - 249.00 | 0.6401 times | Fri 03 October 2025 | 239.90 (2.09%) | 243.90 | 225.60 - 244.70 | 0.0759 times | Fri 26 September 2025 | 235.00 (-1.86%) | 239.45 | 232.10 - 251.40 | 0.2568 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 240.63 and 261.28
| Monthly Target 1 | 223.95 |
| Monthly Target 2 | 236.65 |
| Monthly Target 3 | 244.6 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 265.25 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.35 (8.32%) | 231.90 | 231.90 - 252.55 | 0.6725 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.9271 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.1861 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.3118 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.073 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.846 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 2.094 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1821 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0487 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.6587 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0724 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 178.68 and 323.23
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 154.05 |
| Yearly Target 3 | 203.3 |
| Yearly Target 4 | 298.6 |
| Yearly Target 5 | 347.85 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.35 (16.52%) | 219.95 | 108.00 - 252.55 | 0.8311 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.7551 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2417 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1104 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.212 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1196 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.6703 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0598 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.1
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 181, while middle bands are at 199 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebixforex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 226.94 |
| 20 day DMA | 216.23 |
| 35 day DMA | 217.46 |
| 50 day DMA | 223.82 |
| 100 day DMA | 220.81 |
| 150 day DMA | 196.18 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.3 | 238.77 | 234.75 |
| 12 day EMA | 230.8 | 227.43 | 223.91 |
| 20 day EMA | 224.94 | 222.37 | 219.8 |
| 35 day EMA | 224.32 | 222.85 | 221.44 |
| 50 day EMA | 226.64 | 225.71 | 224.85 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 238.4 | 232.48 |
| 12 day SMA | 226.94 | 223.1 | 219.09 |
| 20 day SMA | 216.23 | 213.74 | 211.55 |
| 35 day SMA | 217.46 | 217.29 | 217.21 |
| 50 day SMA | 223.82 | 223.63 | 223.35 |
| 100 day SMA | 220.81 | 220.63 | 220.38 |
| 150 day SMA | 196.18 | 195.37 | 194.56 |
| 200 day SMA | 186.45 | 186.17 | 185.87 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
