Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 8.07 and 8.5
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.62 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.15 (-0.49%) | 8.00 | 7.99 - 8.42 | 0.3461 times | Thu 02 July 2026 | 8.19 (-1.21%) | 8.29 | 7.96 - 8.49 | 0.5468 times | Wed 01 July 2026 | 8.29 (1.59%) | 8.02 | 8.02 - 8.53 | 0.195 times | Tue 30 June 2026 | 8.16 (-1.45%) | 8.35 | 8.10 - 8.40 | 0.4768 times | Mon 29 June 2026 | 8.28 (0.49%) | 8.90 | 8.20 - 8.90 | 0.1099 times | Thu 25 June 2026 | 8.24 (0%) | 8.41 | 8.19 - 8.52 | 2.5299 times | Wed 24 June 2026 | 8.24 (-0.36%) | 8.47 | 8.20 - 8.47 | 2.1666 times | Tue 23 June 2026 | 8.27 (-2.48%) | 8.48 | 8.01 - 8.70 | 0.2537 times | Mon 22 June 2026 | 8.48 (0.95%) | 8.15 | 8.15 - 8.64 | 1.1004 times | Fri 19 June 2026 | 8.40 (-0.24%) | 8.42 | 8.20 - 8.94 | 2.2748 times | Thu 18 June 2026 | 8.42 (-1.64%) | 8.74 | 8.37 - 8.80 | 0.4144 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 7.59 and 8.53
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.15 (-1.09%) | 8.90 | 7.96 - 8.90 | 0.3684 times | Thu 25 June 2026 | 8.24 (-1.9%) | 8.15 | 8.01 - 8.70 | 1.3311 times | Fri 19 June 2026 | 8.40 (-5.3%) | 9.50 | 8.20 - 9.50 | 1.0928 times | Fri 12 June 2026 | 8.87 (-3.48%) | 9.82 | 7.86 - 9.82 | 1.0058 times | Fri 05 June 2026 | 9.19 (-8.28%) | 9.27 | 7.67 - 10.63 | 2.8517 times | Fri 29 May 2026 | 10.02 (-4.3%) | 11.05 | 10.00 - 11.15 | 0.5871 times | Fri 22 May 2026 | 10.47 (-10.51%) | 12.44 | 10.40 - 12.44 | 0.4859 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.2978 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.4252 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.5542 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.3822 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 8.06 and 8.63
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.15 (-0.12%) | 8.02 | 7.96 - 8.53 | 0.0611 times | Tue 30 June 2026 | 8.16 (-18.56%) | 9.27 | 7.67 - 10.63 | 1.6367 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.7139 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.3157 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.4896 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 3.2941 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2721 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.4641 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.5357 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2171 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0571 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -121.03 and 136.85
| Yearly Target 1 | -164.09 |
| Yearly Target 2 | -77.97 |
| Yearly Target 3 | 93.79 |
| Yearly Target 4 | 179.91 |
| Yearly Target 5 | 351.67 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.15 (-96.56%) | 237.45 | 7.67 - 265.55 | 2.894 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.735 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5657 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1811 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0827 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1588 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0896 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.2482 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0448 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.16 |
| 100 day DMA | 25.96 |
| 150 day DMA | 96.79 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.25 | 8.28 |
| 12 day EMA | 8.38 | 8.42 | 8.46 |
| 20 day EMA | 8.67 | 8.72 | 8.78 |
| 35 day EMA | 9.4 | 9.47 | 9.55 |
| 50 day EMA | 10.17 | 10.25 | 10.33 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.23 | 8.24 |
| 12 day SMA | 8.31 | 8.37 | 8.44 |
| 20 day SMA | 8.53 | 8.62 | 8.69 |
| 35 day SMA | 9.34 | 9.44 | 9.54 |
| 50 day SMA | 10.16 | 10.27 | 10.36 |
| 100 day SMA | 25.96 | 28.17 | 30.24 |
| 150 day SMA | 96.79 | 98.15 | 99.51 |
| 200 day SMA | 128.4 | 129.46 | 130.5 |


