Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 230.38 and 244.08
| Intraday Target 1 | 219.12 |
| Intraday Target 2 | 227.93 |
| Intraday Target 3 | 232.81666666667 |
| Intraday Target 4 | 241.63 |
| Intraday Target 5 | 246.52 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.75 (5.13%) | 231.25 | 224.00 - 237.70 | 1.0031 times | Wed 21 January 2026 | 225.20 (-2.57%) | 232.55 | 225.10 - 233.30 | 1.0989 times | Tue 20 January 2026 | 231.15 (-1.87%) | 234.05 | 223.10 - 234.05 | 1.0628 times | Mon 19 January 2026 | 235.55 (-2.58%) | 241.85 | 233.05 - 241.85 | 0.9204 times | Fri 16 January 2026 | 241.80 (-0.39%) | 235.05 | 235.05 - 245.00 | 0.9404 times | Wed 14 January 2026 | 242.75 (-0.53%) | 241.40 | 239.35 - 244.40 | 1.71 times | Tue 13 January 2026 | 244.05 (2.8%) | 241.35 | 240.60 - 244.70 | 0.614 times | Mon 12 January 2026 | 237.40 (-3.24%) | 241.30 | 230.90 - 242.50 | 0.7851 times | Fri 09 January 2026 | 245.35 (-2.87%) | 254.10 | 245.35 - 254.10 | 0.4605 times | Thu 08 January 2026 | 252.60 (2.33%) | 248.50 | 248.50 - 265.55 | 1.4048 times | Wed 07 January 2026 | 246.85 (1.73%) | 243.60 | 239.95 - 249.85 | 0.6055 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 220.55 and 239.3
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 225.95 |
| Weekly Target 3 | 233.9 |
| Weekly Target 4 | 244.7 |
| Weekly Target 5 | 252.65 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.75 (-2.09%) | 241.85 | 223.10 - 241.85 | 0.8319 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.8246 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.741 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.4899 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.6801 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.9834 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.2238 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.5626 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.5089 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.1536 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.3505 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 208.7 and 251.15
| Monthly Target 1 | 199.35 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 241.8 |
| Monthly Target 4 | 260.5 |
| Monthly Target 5 | 284.25 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.75 (-0.06%) | 237.45 | 223.10 - 265.55 | 1.0536 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 2.0247 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.3371 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.947 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.249 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0583 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.4739 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.672 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1454 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0389 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5259 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 208.7 and 251.15
| Yearly Target 1 | 199.35 |
| Yearly Target 2 | 218.05 |
| Yearly Target 3 | 241.8 |
| Yearly Target 4 | 260.5 |
| Yearly Target 5 | 284.25 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 236.75 (-0.06%) | 237.45 | 223.10 - 265.55 | 0.1158 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0695 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8231 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2635 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1203 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2311 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1304 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.1812 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0651 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 234 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.4 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 234.09 |
| 12 day DMA | 240.18 |
| 20 day DMA | 239.9 |
| 35 day DMA | 243.6 |
| 50 day DMA | 235.14 |
| 100 day DMA | 229.85 |
| 150 day DMA | 220.83 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.41 | 233.24 | 237.26 |
| 12 day EMA | 237.66 | 237.82 | 240.11 |
| 20 day EMA | 238.7 | 238.9 | 240.34 |
| 35 day EMA | 235.44 | 235.36 | 235.96 |
| 50 day EMA | 232.13 | 231.94 | 232.21 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.09 | 235.29 | 239.06 |
| 12 day SMA | 240.18 | 240.62 | 241.61 |
| 20 day SMA | 239.9 | 240.27 | 241.36 |
| 35 day SMA | 243.6 | 243.85 | 244.35 |
| 50 day SMA | 235.14 | 234.38 | 233.89 |
| 100 day SMA | 229.85 | 229.47 | 229.16 |
| 150 day SMA | 220.83 | 220.17 | 219.56 |
| 200 day SMA | 197.68 | 197.14 | 196.68 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
