ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 8.07 and 8.5

Intraday Target 17.76
Intraday Target 27.95
Intraday Target 38.1866666666667
Intraday Target 48.38
Intraday Target 58.62

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-0.49%) 8.00 7.99 - 8.42 0.3461 times
Thu 02 July 2026 8.19 (-1.21%) 8.29 7.96 - 8.49 0.5468 times
Wed 01 July 2026 8.29 (1.59%) 8.02 8.02 - 8.53 0.195 times
Tue 30 June 2026 8.16 (-1.45%) 8.35 8.10 - 8.40 0.4768 times
Mon 29 June 2026 8.28 (0.49%) 8.90 8.20 - 8.90 0.1099 times
Thu 25 June 2026 8.24 (0%) 8.41 8.19 - 8.52 2.5299 times
Wed 24 June 2026 8.24 (-0.36%) 8.47 8.20 - 8.47 2.1666 times
Tue 23 June 2026 8.27 (-2.48%) 8.48 8.01 - 8.70 0.2537 times
Mon 22 June 2026 8.48 (0.95%) 8.15 8.15 - 8.64 1.1004 times
Fri 19 June 2026 8.40 (-0.24%) 8.42 8.20 - 8.94 2.2748 times
Thu 18 June 2026 8.42 (-1.64%) 8.74 8.37 - 8.80 0.4144 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 7.59 and 8.53

Weekly Target 17.4
Weekly Target 27.77
Weekly Target 38.3366666666667
Weekly Target 48.71
Weekly Target 59.28

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-1.09%) 8.90 7.96 - 8.90 0.3684 times
Thu 25 June 2026 8.24 (-1.9%) 8.15 8.01 - 8.70 1.3311 times
Fri 19 June 2026 8.40 (-5.3%) 9.50 8.20 - 9.50 1.0928 times
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 1.0058 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.8517 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.5871 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.4859 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.2978 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.4252 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.5542 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.3822 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 8.06 and 8.63

Monthly Target 17.64
Monthly Target 27.9
Monthly Target 38.2133333333333
Monthly Target 48.47
Monthly Target 58.78

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-0.12%) 8.02 7.96 - 8.53 0.0611 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.6367 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.7139 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.3157 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.4896 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 3.2941 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2721 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4641 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.5357 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2171 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0571 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -121.03 and 136.85

Yearly Target 1-164.09
Yearly Target 2-77.97
Yearly Target 393.79
Yearly Target 4179.91
Yearly Target 5351.67

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-96.56%) 237.45 7.67 - 265.55 2.894 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.735 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.5657 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.1811 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0827 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1588 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0896 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.2482 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0448 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.31
20 day DMA 8.53
35 day DMA 9.34
50 day DMA 10.16
100 day DMA 25.96
150 day DMA 96.79
200 day DMA 128.4

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.258.28
12 day EMA8.388.428.46
20 day EMA8.678.728.78
35 day EMA9.49.479.55
50 day EMA10.1710.2510.33

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.238.24
12 day SMA8.318.378.44
20 day SMA8.538.628.69
35 day SMA9.349.449.54
50 day SMA10.1610.2710.36
100 day SMA25.9628.1730.24
150 day SMA96.7998.1599.51
200 day SMA128.4129.46130.5

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top