Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 6.48 and 6.77
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.84 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-1.94%) | 6.40 | 6.40 - 6.69 | 0.2313 times | Thu 20 August 2026 | 6.69 (-0.89%) | 6.70 | 6.53 - 6.80 | 0.2324 times | Wed 19 August 2026 | 6.75 (2.43%) | 6.59 | 6.50 - 6.78 | 2.6951 times | Tue 18 August 2026 | 6.59 (0.61%) | 6.85 | 6.51 - 6.85 | 0.3887 times | Mon 17 August 2026 | 6.55 (-4.1%) | 6.83 | 6.52 - 6.83 | 2.6307 times | Fri 14 August 2026 | 6.83 (0.89%) | 6.77 | 6.61 - 6.93 | 0.2997 times | Thu 13 August 2026 | 6.77 (-1.02%) | 6.70 | 6.57 - 6.84 | 1.449 times | Wed 12 August 2026 | 6.84 (0.15%) | 6.50 | 6.50 - 7.10 | 1.5539 times | Tue 11 August 2026 | 6.83 (-1.01%) | 6.90 | 6.61 - 6.97 | 0.1202 times | Mon 10 August 2026 | 6.90 (0.73%) | 6.85 | 6.62 - 6.99 | 0.399 times | Fri 07 August 2026 | 6.85 (0.74%) | 6.80 | 6.65 - 6.85 | 0.1467 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 6.26 and 6.71
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-3.95%) | 6.83 | 6.40 - 6.85 | 0.5166 times | Fri 14 August 2026 | 6.83 (-0.29%) | 6.85 | 6.50 - 7.10 | 0.3196 times | Fri 07 August 2026 | 6.85 (-0.44%) | 6.85 | 6.50 - 7.18 | 0.4019 times | Fri 31 July 2026 | 6.88 (1.18%) | 7.13 | 6.50 - 7.38 | 0.4866 times | Fri 24 July 2026 | 6.80 (-5.69%) | 6.85 | 6.19 - 7.09 | 2.4554 times | Fri 17 July 2026 | 7.21 (-19.8%) | 9.30 | 7.21 - 9.30 | 2.1451 times | Fri 10 July 2026 | 8.99 (10.31%) | 8.69 | 8.10 - 9.08 | 0.8067 times | Fri 03 July 2026 | 8.15 (-1.09%) | 8.90 | 7.96 - 8.90 | 0.3784 times | Thu 25 June 2026 | 8.24 (-1.9%) | 8.15 | 8.01 - 8.70 | 1.3672 times | Fri 19 June 2026 | 8.40 (-5.3%) | 9.50 | 8.20 - 9.50 | 1.1225 times | Fri 12 June 2026 | 8.87 (-3.48%) | 9.82 | 7.86 - 9.82 | 1.0331 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 6.09 and 6.87
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-4.65%) | 6.85 | 6.40 - 7.18 | 0.2663 times | Fri 31 July 2026 | 6.88 (-15.69%) | 8.02 | 6.19 - 9.30 | 1.3207 times | Tue 30 June 2026 | 8.16 (-18.56%) | 9.27 | 7.67 - 10.63 | 1.4164 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.6178 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.1386 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.2891 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 2.8506 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2355 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.4016 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.4635 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.1878 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -123.31 and 136.06
| Yearly Target 1 | -166.59 |
| Yearly Target 2 | -80.02 |
| Yearly Target 3 | 92.766666666667 |
| Yearly Target 4 | 179.34 |
| Yearly Target 5 | 352.13 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-97.23%) | 237.45 | 6.19 - 265.55 | 3.2662 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.6902 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5312 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.17 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0777 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1492 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0842 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 3.9893 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.042 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.59 |
| 100 day DMA | 9.22 |
| 150 day DMA | 43.54 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.7 | 6.7 |
| 12 day EMA | 6.74 | 6.77 | 6.78 |
| 20 day EMA | 6.89 | 6.92 | 6.94 |
| 35 day EMA | 7.24 | 7.28 | 7.32 |
| 50 day EMA | 7.62 | 7.66 | 7.7 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.7 |
| 12 day SMA | 6.75 | 6.78 | 6.8 |
| 20 day SMA | 6.79 | 6.8 | 6.82 |
| 35 day SMA | 7.22 | 7.27 | 7.32 |
| 50 day SMA | 7.59 | 7.63 | 7.67 |
| 100 day SMA | 9.22 | 9.25 | 9.27 |
| 150 day SMA | 43.54 | 45.13 | 46.77 |
| 200 day SMA | 90.01 | 91.01 | 92 |


