Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 8.37 and 9.2
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.81 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-0.88%) | 9.09 | 8.55 - 9.38 | 0.3407 times | Mon 08 June 2026 | 9.09 (-1.09%) | 9.82 | 8.99 - 9.82 | 0.2946 times | Fri 05 June 2026 | 9.19 (-7.08%) | 9.85 | 8.89 - 10.30 | 1.6793 times | Thu 04 June 2026 | 9.89 (2.17%) | 9.99 | 9.68 - 10.63 | 1.0894 times | Wed 03 June 2026 | 9.68 (19.65%) | 8.10 | 8.10 - 9.70 | 1.9848 times | Tue 02 June 2026 | 8.09 (-4.26%) | 8.14 | 7.67 - 8.28 | 1.4275 times | Mon 01 June 2026 | 8.45 (-15.67%) | 9.27 | 8.11 - 9.89 | 1.66 times | Fri 29 May 2026 | 10.02 (-3.47%) | 10.30 | 10.00 - 10.60 | 0.7438 times | Wed 27 May 2026 | 10.38 (-2.72%) | 11.15 | 10.29 - 11.15 | 0.1563 times | Tue 26 May 2026 | 10.67 (2.2%) | 10.85 | 10.45 - 10.99 | 0.6236 times | Mon 25 May 2026 | 10.44 (-0.29%) | 11.05 | 10.41 - 11.05 | 0.0907 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 8.15 and 9.42
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-1.96%) | 9.82 | 8.55 - 9.82 | 0.2249 times | Fri 05 June 2026 | 9.19 (-8.28%) | 9.27 | 7.67 - 10.63 | 2.7755 times | Fri 29 May 2026 | 10.02 (-4.3%) | 11.05 | 10.00 - 11.15 | 0.5714 times | Fri 22 May 2026 | 10.47 (-10.51%) | 12.44 | 10.40 - 12.44 | 0.4729 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.2631 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.4138 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.5394 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.3185 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.7015 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.719 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.8377 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 6.86 and 9.82
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-10.08%) | 9.27 | 7.67 - 10.63 | 0.8606 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.7805 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.4385 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.6287 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 3.6015 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2975 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.5074 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.5856 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2373 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0624 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0146 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -120.6 and 137.28
| Yearly Target 1 | -163.8 |
| Yearly Target 2 | -77.4 |
| Yearly Target 3 | 94.076666666667 |
| Yearly Target 4 | 180.48 |
| Yearly Target 5 | 351.96 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-96.2%) | 237.45 | 7.67 - 265.55 | 2.6834 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.7604 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5852 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1873 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0855 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1643 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0927 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.3948 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0463 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.86 |
| 100 day DMA | 63.88 |
| 150 day DMA | 118.8 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.31 | 9.42 |
| 12 day EMA | 9.65 | 9.77 | 9.89 |
| 20 day EMA | 10.06 | 10.17 | 10.28 |
| 35 day EMA | 10.32 | 10.4 | 10.48 |
| 50 day EMA | 10.61 | 10.68 | 10.75 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.19 | 9.06 |
| 12 day SMA | 9.62 | 9.76 | 9.9 |
| 20 day SMA | 10.36 | 10.48 | 10.62 |
| 35 day SMA | 11.18 | 11.27 | 11.35 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 63.88 | 66.32 | 68.7 |
| 150 day SMA | 118.8 | 120.11 | 121.49 |
| 200 day SMA | 145.26 | 146.23 | 147.15 |


