Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 229.75 and 241.05
| Intraday Target 1 | 227.3 |
| Intraday Target 2 | 232.2 |
| Intraday Target 3 | 238.6 |
| Intraday Target 4 | 243.5 |
| Intraday Target 5 | 249.9 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 237.10 (0.7%) | 245.00 | 233.70 - 245.00 | 0.8254 times | Thu 01 January 2026 | 235.45 (-0.61%) | 237.45 | 234.85 - 237.45 | 0.0114 times | Wed 31 December 2025 | 236.90 (-3.37%) | 245.20 | 235.95 - 245.20 | 0.8253 times | Tue 30 December 2025 | 245.15 (2.1%) | 240.00 | 237.65 - 245.40 | 1.7953 times | Mon 29 December 2025 | 240.10 (1.76%) | 239.40 | 236.35 - 243.60 | 0.1433 times | Fri 26 December 2025 | 235.95 (-2.98%) | 248.10 | 235.00 - 248.10 | 1.2625 times | Wed 24 December 2025 | 243.20 (-0.35%) | 245.05 | 239.10 - 245.90 | 0.9542 times | Tue 23 December 2025 | 244.05 (-1.17%) | 246.20 | 244.00 - 246.20 | 1.3919 times | Mon 22 December 2025 | 246.95 (-1.87%) | 251.70 | 246.20 - 251.70 | 1.39 times | Fri 19 December 2025 | 251.65 (2.63%) | 246.25 | 242.85 - 254.20 | 1.4007 times | Thu 18 December 2025 | 245.20 (0.08%) | 250.00 | 244.95 - 250.00 | 0.9969 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 229.55 and 241.25
| Weekly Target 1 | 227.03 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 238.73333333333 |
| Weekly Target 4 | 243.77 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.4321 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.5999 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.8674 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.0794 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.3782 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.3309 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.0175 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.0731 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.4918 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.7298 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.2753 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 229.75 and 241.05
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 237.10 (0.08%) | 237.45 | 233.70 - 245.00 | 0.0531 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 2.2512 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.5985 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.0529 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2768 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0648 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.6388 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.859 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1616 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0433 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5847 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 229.75 and 241.05
| Yearly Target 1 | 227.3 |
| Yearly Target 2 | 232.2 |
| Yearly Target 3 | 238.6 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 249.9 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 237.10 (0.08%) | 237.45 | 233.70 - 245.00 | 0.0053 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0828 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8333 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2668 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1218 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.234 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.132 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.2581 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.066 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 235, while middle bands are at 240 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebixforex in short term but the sell signal is initial and weak.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 242.23 |
| 20 day DMA | 245.28 |
| 35 day DMA | 235.18 |
| 50 day DMA | 227.08 |
| 100 day DMA | 224.64 |
| 150 day DMA | 211.08 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.39 | 239.03 | 240.82 |
| 12 day EMA | 240.81 | 241.48 | 242.58 |
| 20 day EMA | 240.34 | 240.68 | 241.23 |
| 35 day EMA | 235.38 | 235.28 | 235.27 |
| 50 day EMA | 228.68 | 228.34 | 228.05 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 238.71 | 240.26 |
| 12 day SMA | 242.23 | 243.12 | 244.51 |
| 20 day SMA | 245.28 | 245.89 | 246.46 |
| 35 day SMA | 235.18 | 234.02 | 233.14 |
| 50 day SMA | 227.08 | 227.26 | 227.14 |
| 100 day SMA | 224.64 | 224.26 | 223.89 |
| 150 day SMA | 211.08 | 210.36 | 209.63 |
| 200 day SMA | 191.73 | 191.39 | 191.07 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
