ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 221.65 and 232.6

Intraday Target 1218.48
Intraday Target 2224.82
Intraday Target 3229.43333333333
Intraday Target 4235.77
Intraday Target 5240.38

Daily price and volume Ebixforex

Date Closing Open Range Volume
Tue 20 January 2026 231.15 (-1.87%) 234.05 223.10 - 234.05 1.1594 times
Mon 19 January 2026 235.55 (-2.58%) 241.85 233.05 - 241.85 1.0039 times
Fri 16 January 2026 241.80 (-0.39%) 235.05 235.05 - 245.00 1.0258 times
Wed 14 January 2026 242.75 (-0.53%) 241.40 239.35 - 244.40 1.8652 times
Tue 13 January 2026 244.05 (2.8%) 241.35 240.60 - 244.70 0.6698 times
Mon 12 January 2026 237.40 (-3.24%) 241.30 230.90 - 242.50 0.8564 times
Fri 09 January 2026 245.35 (-2.87%) 254.10 245.35 - 254.10 0.5024 times
Thu 08 January 2026 252.60 (2.33%) 248.50 248.50 - 265.55 1.5324 times
Wed 07 January 2026 246.85 (1.73%) 243.60 239.95 - 249.85 0.6605 times
Tue 06 January 2026 242.65 (0.23%) 241.55 238.00 - 243.55 0.7243 times
Mon 05 January 2026 242.10 (2.11%) 245.00 236.95 - 245.00 0.5499 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 217.75 and 236.5

Weekly Target 1213.28
Weekly Target 2222.22
Weekly Target 3232.03333333333
Weekly Target 4240.97
Weekly Target 5250.78

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Tue 20 January 2026 231.15 (-4.4%) 241.85 223.10 - 241.85 0.4219 times
Fri 16 January 2026 241.80 (-1.45%) 241.30 230.90 - 245.00 0.8615 times
Fri 09 January 2026 245.35 (3.48%) 245.00 236.95 - 265.55 0.7742 times
Fri 02 January 2026 237.10 (0.49%) 239.40 233.70 - 245.40 0.5118 times
Fri 26 December 2025 235.95 (-6.24%) 251.70 235.00 - 251.70 0.7105 times
Fri 19 December 2025 251.65 (0.98%) 254.00 241.65 - 255.00 1.0274 times
Fri 12 December 2025 249.20 (-0.12%) 250.30 245.05 - 254.00 1.2785 times
Fri 05 December 2025 249.50 (8.38%) 231.90 231.90 - 252.55 1.6325 times
Fri 28 November 2025 230.20 (8.15%) 217.05 214.00 - 240.00 1.5764 times
Fri 21 November 2025 212.85 (6.19%) 201.70 196.40 - 217.00 1.2052 times
Fri 14 November 2025 200.45 (1.19%) 200.40 192.10 - 216.00 2.4557 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 205.9 and 248.35

Monthly Target 1197.48
Monthly Target 2214.32
Monthly Target 3239.93333333333
Monthly Target 4256.77
Monthly Target 5282.38

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 20 January 2026 231.15 (-2.43%) 237.45 223.10 - 265.55 0.89 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 2.0618 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 2.3799 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.9644 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.2535 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0594 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 1.5009 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 1.7025 times
Fri 30 May 2025 128.00 (-5.33%) 132.50 123.85 - 132.50 0.148 times
Wed 30 April 2025 135.20 (25.19%) 113.35 112.25 - 148.20 0.0396 times
Fri 28 March 2025 108.00 (-30.72%) 148.15 108.00 - 148.15 0.5355 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are 205.9 and 248.35

Yearly Target 1197.48
Yearly Target 2214.32
Yearly Target 3239.93333333333
Yearly Target 4256.77
Yearly Target 5282.38

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 20 January 2026 231.15 (-2.43%) 237.45 223.10 - 265.55 0.0963 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 1.0718 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.8249 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.2641 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.1206 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.2316 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.1307 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 6.1948 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0653 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.35

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebixforex in short term but the sell signal is initial and weak.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.12 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 239.06
12 day DMA 241.61
20 day DMA 241.36
35 day DMA 244.35
50 day DMA 233.89
100 day DMA 229.16
150 day DMA 219.56
200 day DMA 196.68

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA237.26240.31242.69
12 day EMA240.11241.74242.87
20 day EMA240.44241.42242.04
35 day EMA235.85236.13236.16
50 day EMA231.65231.67231.51

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06240.31242.27
12 day SMA241.61241.97242.08
20 day SMA241.36242.38242.86
35 day SMA244.35244.32244.07
50 day SMA233.89233.23232.5
100 day SMA229.16228.9228.52
150 day SMA219.56218.88218.19
200 day SMA196.68196.23195.72

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top