Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 246.35 and 255.05

Daily Target 1239.1
Daily Target 2244.9
Daily Target 3247.8
Daily Target 4253.6
Daily Target 5256.5

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 30 August 2024 250.70 (1.99%) 242.00 242.00 - 250.70 1.6204 times
Thu 29 August 2024 245.80 (-1.99%) 245.80 245.80 - 245.80 0.5411 times
Wed 28 August 2024 250.80 (4.98%) 250.80 242.50 - 250.80 3.5718 times
Tue 27 August 2024 238.90 (4.99%) 236.80 236.80 - 238.90 0.4224 times
Mon 26 August 2024 227.55 (4.55%) 218.20 218.10 - 228.50 0.1347 times
Fri 23 August 2024 217.65 (-1.29%) 213.50 213.50 - 230.75 1.1607 times
Thu 22 August 2024 220.50 (4.63%) 212.95 210.00 - 220.50 1.7688 times
Wed 21 August 2024 210.75 (2.31%) 204.45 204.45 - 210.75 0.1827 times
Tue 20 August 2024 206.00 (-0.46%) 206.00 206.00 - 206.15 0.1667 times
Mon 19 August 2024 206.95 (-0.5%) 210.00 206.00 - 214.70 0.4308 times
Fri 16 August 2024 208.00 (0.97%) 214.25 203.00 - 214.25 0.1964 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 234.4 and 267.1

Weekly Target 1207.17
Weekly Target 2228.93
Weekly Target 3239.86666666667
Weekly Target 4261.63
Weekly Target 5272.57

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 30 August 2024 250.70 (15.18%) 218.20 218.10 - 250.80 1.0462 times
Fri 23 August 2024 217.65 (4.64%) 210.00 204.45 - 230.75 0.617 times
Fri 16 August 2024 208.00 (-3.93%) 215.00 203.00 - 219.90 0.309 times
Fri 09 August 2024 216.50 (-3.78%) 223.00 207.15 - 223.00 0.5568 times
Fri 02 August 2024 225.00 (8.36%) 218.00 218.00 - 240.30 1.5936 times
Fri 26 July 2024 207.65 (2.34%) 199.00 195.75 - 207.65 0.1148 times
Fri 19 July 2024 202.90 (-3.29%) 209.00 201.00 - 209.90 0.5882 times
Fri 12 July 2024 209.80 (-9.55%) 228.05 209.80 - 228.05 0.2062 times
Fri 05 July 2024 231.95 (7.58%) 211.30 211.30 - 231.95 2.1981 times
Fri 28 June 2024 215.60 (0.94%) 213.60 210.00 - 221.95 2.77 times
Fri 21 June 2024 213.60 (12.96%) 207.50 207.50 - 224.00 1.0196 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 226.85 and 274.65

Monthly Target 1187.03
Monthly Target 2218.87
Monthly Target 3234.83333333333
Monthly Target 4266.67
Monthly Target 5282.63

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 30 August 2024 250.70 (6.48%) 226.00 203.00 - 250.80 0.2773 times
Wed 31 July 2024 235.45 (9.21%) 211.30 195.75 - 240.30 0.4594 times
Fri 28 June 2024 215.60 (12.26%) 200.60 175.00 - 224.00 0.8394 times
Fri 31 May 2024 192.05 (-16.52%) 231.85 191.10 - 245.40 0.427 times
Tue 30 April 2024 230.05 (5.65%) 226.70 223.65 - 260.55 0.5907 times
Thu 28 March 2024 217.75 (-13.11%) 258.00 216.00 - 275.05 1.5104 times
Thu 29 February 2024 250.60 (-12.02%) 284.80 243.20 - 290.00 1.3723 times
Wed 31 January 2024 284.85 (3.66%) 283.00 277.75 - 324.90 1.9104 times
Fri 29 December 2023 274.80 (-27.84%) 382.85 269.00 - 415.00 2.5162 times
Thu 30 November 2023 380.80 (14.66%) 343.00 322.00 - 409.00 0.0968 times
Tue 31 October 2023 332.10 (-12.94%) 394.85 315.05 - 394.90 0.1034 times

 monthly chart Ebixforex

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ebixforex 533452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.35

Munafa value: 90 as on Fri 30 August 2024

Munafa value: 90 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 15 points

Upper Bollinger band is at 250 and lower is at 192, while middle bands are at 206 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.12 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 242.75
12 day DMA 224.13
20 day DMA 220.34
35 day DMA 216.25
50 day DMA 217.43
100 day DMA 215.6
150 day DMA 229.56
200 day DMA 256.47

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA242.15237.87233.91
12 day EMA230.77227.15223.76
20 day EMA225.03222.33219.86
35 day EMA220.33218.54216.94
50 day EMA218.37217.05215.88

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA242.75236.14231.08
12 day SMA224.13220.48217.83
20 day SMA220.34219.16218.64
35 day SMA216.25215.32214.67
50 day SMA217.43216.78216.02
100 day SMA215.6215.43215.28
150 day SMA229.56229.9230.21
200 day SMA256.47256.87257.33

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top