ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 6.48 and 6.77

Intraday Target 16.26
Intraday Target 26.41
Intraday Target 36.55
Intraday Target 46.7
Intraday Target 56.84

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 21 August 2026 6.56 (-1.94%) 6.40 6.40 - 6.69 0.2313 times
Thu 20 August 2026 6.69 (-0.89%) 6.70 6.53 - 6.80 0.2324 times
Wed 19 August 2026 6.75 (2.43%) 6.59 6.50 - 6.78 2.6951 times
Tue 18 August 2026 6.59 (0.61%) 6.85 6.51 - 6.85 0.3887 times
Mon 17 August 2026 6.55 (-4.1%) 6.83 6.52 - 6.83 2.6307 times
Fri 14 August 2026 6.83 (0.89%) 6.77 6.61 - 6.93 0.2997 times
Thu 13 August 2026 6.77 (-1.02%) 6.70 6.57 - 6.84 1.449 times
Wed 12 August 2026 6.84 (0.15%) 6.50 6.50 - 7.10 1.5539 times
Tue 11 August 2026 6.83 (-1.01%) 6.90 6.61 - 6.97 0.1202 times
Mon 10 August 2026 6.90 (0.73%) 6.85 6.62 - 6.99 0.399 times
Fri 07 August 2026 6.85 (0.74%) 6.80 6.65 - 6.85 0.1467 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 6.26 and 6.71

Weekly Target 16.15
Weekly Target 26.36
Weekly Target 36.6033333333333
Weekly Target 46.81
Weekly Target 57.05

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 21 August 2026 6.56 (-3.95%) 6.83 6.40 - 6.85 0.5166 times
Fri 14 August 2026 6.83 (-0.29%) 6.85 6.50 - 7.10 0.3196 times
Fri 07 August 2026 6.85 (-0.44%) 6.85 6.50 - 7.18 0.4019 times
Fri 31 July 2026 6.88 (1.18%) 7.13 6.50 - 7.38 0.4866 times
Fri 24 July 2026 6.80 (-5.69%) 6.85 6.19 - 7.09 2.4554 times
Fri 17 July 2026 7.21 (-19.8%) 9.30 7.21 - 9.30 2.1451 times
Fri 10 July 2026 8.99 (10.31%) 8.69 8.10 - 9.08 0.8067 times
Fri 03 July 2026 8.15 (-1.09%) 8.90 7.96 - 8.90 0.3784 times
Thu 25 June 2026 8.24 (-1.9%) 8.15 8.01 - 8.70 1.3672 times
Fri 19 June 2026 8.40 (-5.3%) 9.50 8.20 - 9.50 1.1225 times
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 1.0331 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.09 and 6.87

Monthly Target 15.93
Monthly Target 26.25
Monthly Target 36.7133333333333
Monthly Target 47.03
Monthly Target 57.49

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 21 August 2026 6.56 (-4.65%) 6.85 6.40 - 7.18 0.2663 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.3207 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.4164 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.6178 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.1386 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.2891 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.8506 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2355 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4016 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.4635 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.1878 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -123.31 and 136.06

Yearly Target 1-166.59
Yearly Target 2-80.02
Yearly Target 392.766666666667
Yearly Target 4179.34
Yearly Target 5352.13

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 21 August 2026 6.56 (-97.23%) 237.45 6.19 - 265.55 3.2662 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.6902 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.5312 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.17 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0777 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1492 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0842 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 3.9893 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.042 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.75
20 day DMA 6.79
35 day DMA 7.22
50 day DMA 7.59
100 day DMA 9.22
150 day DMA 43.54
200 day DMA 90.01

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.76.7
12 day EMA6.746.776.78
20 day EMA6.896.926.94
35 day EMA7.247.287.32
50 day EMA7.627.667.7

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.686.7
12 day SMA6.756.786.8
20 day SMA6.796.86.82
35 day SMA7.227.277.32
50 day SMA7.597.637.67
100 day SMA9.229.259.27
150 day SMA43.5445.1346.77
200 day SMA90.0191.0192

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top