ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 11.02 and 11.99

Intraday Target 110.84
Intraday Target 211.19
Intraday Target 311.813333333333
Intraday Target 412.16
Intraday Target 512.78

Daily price and volume Ebixforex

Date Closing Open Range Volume
Mon 18 May 2026 11.53 (-1.45%) 12.44 11.47 - 12.44 0.5268 times
Fri 15 May 2026 11.70 (-2.26%) 12.00 11.62 - 12.00 0.0357 times
Thu 14 May 2026 11.97 (1.53%) 11.85 11.40 - 12.15 1.3555 times
Wed 13 May 2026 11.79 (0.08%) 12.10 11.67 - 12.14 1.8742 times
Tue 12 May 2026 11.78 (2.43%) 11.39 11.39 - 12.46 3.4551 times
Mon 11 May 2026 11.50 (-2.79%) 12.51 11.41 - 12.51 0.5378 times
Fri 08 May 2026 11.83 (1.28%) 11.75 11.35 - 12.19 0.7136 times
Thu 07 May 2026 11.68 (0.43%) 11.10 11.10 - 11.86 0.3413 times
Wed 06 May 2026 11.63 (0.35%) 11.75 10.79 - 11.84 0.6716 times
Tue 05 May 2026 11.59 (4.13%) 11.80 10.52 - 11.80 0.4885 times
Mon 04 May 2026 11.13 (-5.68%) 11.58 11.10 - 11.60 0.163 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 11.02 and 11.99

Weekly Target 110.84
Weekly Target 211.19
Weekly Target 311.813333333333
Weekly Target 412.16
Weekly Target 512.78

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Mon 18 May 2026 11.53 (-1.45%) 12.44 11.47 - 12.44 0.1034 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.4243 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.4666 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.6083 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.6145 times
Fri 17 April 2026 12.09 (10.61%) 11.15 10.59 - 12.50 0.791 times
Fri 10 April 2026 10.93 (18.16%) 9.25 9.07 - 11.35 0.8108 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.9446 times
Fri 27 March 2026 8.52 (-12.44%) 10.45 8.50 - 10.45 0.9337 times
Fri 20 March 2026 9.73 (-4.89%) 10.48 9.35 - 11.19 1.3029 times
Fri 13 March 2026 10.23 (-15.94%) 12.20 10.01 - 12.50 2.3368 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 10.03 and 12.02

Monthly Target 19.53
Monthly Target 210.53
Monthly Target 311.52
Monthly Target 412.52
Monthly Target 513.51

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Mon 18 May 2026 11.53 (-2.29%) 11.58 10.52 - 12.51 0.5712 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.6198 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.8339 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 4.0554 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.335 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.5713 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.6595 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2672 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0702 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0164 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 0.4159 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -119.01 and 138.54

Yearly Target 1-162.52
Yearly Target 2-75.5
Yearly Target 395.026666666667
Yearly Target 4182.05
Yearly Target 5352.58

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Mon 18 May 2026 11.53 (-95.13%) 237.45 8.00 - 265.55 2.4252 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.7915 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.6091 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.195 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.089 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.171 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0965 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.5744 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0482 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.66
20 day DMA 12.14
35 day DMA 11.28
50 day DMA 11.14
100 day DMA 98.86
150 day DMA 141.2
200 day DMA 160.3

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7811.82
12 day EMA11.7711.8111.83
20 day EMA11.7411.7611.77
35 day EMA11.6111.6211.62
50 day EMA11.3711.3611.35

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7511.77
12 day SMA11.6611.6611.76
20 day SMA12.1412.1712.19
35 day SMA11.2811.2111.15
50 day SMA11.1411.1711.21
100 day SMA98.86101.19103.55
150 day SMA141.2142.72144.2
200 day SMA160.3161.43162.57

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top