ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 221.05 and 229.25

Intraday Target 1219.67
Intraday Target 2222.43
Intraday Target 3227.86666666667
Intraday Target 4230.63
Intraday Target 5236.07

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 21 January 2026 225.20 (-2.57%) 232.55 225.10 - 233.30 1.1444 times
Tue 20 January 2026 231.15 (-1.87%) 234.05 223.10 - 234.05 1.1069 times
Mon 19 January 2026 235.55 (-2.58%) 241.85 233.05 - 241.85 0.9585 times
Fri 16 January 2026 241.80 (-0.39%) 235.05 235.05 - 245.00 0.9793 times
Wed 14 January 2026 242.75 (-0.53%) 241.40 239.35 - 244.40 1.7808 times
Tue 13 January 2026 244.05 (2.8%) 241.35 240.60 - 244.70 0.6394 times
Mon 12 January 2026 237.40 (-3.24%) 241.30 230.90 - 242.50 0.8176 times
Fri 09 January 2026 245.35 (-2.87%) 254.10 245.35 - 254.10 0.4796 times
Thu 08 January 2026 252.60 (2.33%) 248.50 248.50 - 265.55 1.463 times
Wed 07 January 2026 246.85 (1.73%) 243.60 239.95 - 249.85 0.6305 times
Tue 06 January 2026 242.65 (0.23%) 241.55 238.00 - 243.55 0.6915 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 214.78 and 233.53

Weekly Target 1211.3
Weekly Target 2218.25
Weekly Target 3230.05
Weekly Target 4237
Weekly Target 5248.8

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 21 January 2026 225.20 (-6.87%) 241.85 223.10 - 241.85 0.6407 times
Fri 16 January 2026 241.80 (-1.45%) 241.30 230.90 - 245.00 0.8418 times
Fri 09 January 2026 245.35 (3.48%) 245.00 236.95 - 265.55 0.7565 times
Fri 02 January 2026 237.10 (0.49%) 239.40 233.70 - 245.40 0.5001 times
Fri 26 December 2025 235.95 (-6.24%) 251.70 235.00 - 251.70 0.6943 times
Fri 19 December 2025 251.65 (0.98%) 254.00 241.65 - 255.00 1.0039 times
Fri 12 December 2025 249.20 (-0.12%) 250.30 245.05 - 254.00 1.2493 times
Fri 05 December 2025 249.50 (8.38%) 231.90 231.90 - 252.55 1.5952 times
Fri 28 November 2025 230.20 (8.15%) 217.05 214.00 - 240.00 1.5404 times
Fri 21 November 2025 212.85 (6.19%) 201.70 196.40 - 217.00 1.1776 times
Fri 14 November 2025 200.45 (1.19%) 200.40 192.10 - 216.00 2.3996 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 202.93 and 245.38

Monthly Target 1195.5
Monthly Target 2210.35
Monthly Target 3237.95
Monthly Target 4252.8
Monthly Target 5280.4

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 21 January 2026 225.20 (-4.94%) 237.45 223.10 - 265.55 0.9763 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 2.0422 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 2.3573 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.9552 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.2511 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0588 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 1.4867 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 1.6864 times
Fri 30 May 2025 128.00 (-5.33%) 132.50 123.85 - 132.50 0.1466 times
Wed 30 April 2025 135.20 (25.19%) 113.35 112.25 - 148.20 0.0392 times
Fri 28 March 2025 108.00 (-30.72%) 148.15 108.00 - 148.15 0.5305 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are 202.93 and 245.38

Yearly Target 1195.5
Yearly Target 2210.35
Yearly Target 3237.95
Yearly Target 4252.8
Yearly Target 5280.4

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 21 January 2026 225.20 (-4.94%) 237.45 223.10 - 265.55 0.1065 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 1.0706 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.8239 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.2638 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.1204 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.2314 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.1305 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 6.1877 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0652 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.35

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebixforex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.14 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 235.29
12 day DMA 240.62
20 day DMA 240.27
35 day DMA 243.85
50 day DMA 234.38
100 day DMA 229.47
150 day DMA 220.17
200 day DMA 197.14

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA233.24237.26240.31
12 day EMA237.82240.11241.74
20 day EMA238.94240.39241.36
35 day EMA235.25235.84236.12
50 day EMA231.59231.85231.88

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA235.29239.06240.31
12 day SMA240.62241.61241.97
20 day SMA240.27241.36242.38
35 day SMA243.85244.35244.32
50 day SMA234.38233.89233.23
100 day SMA229.47229.16228.9
150 day SMA220.17219.56218.88
200 day SMA197.14196.68196.23

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top