Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 9.64 and 10.61
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.406666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.38 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.23 (-6.92%) | 10.98 | 10.01 - 10.98 | 0.6967 times | Thu 12 March 2026 | 10.99 (-4.6%) | 11.38 | 10.80 - 11.40 | 1.4948 times | Wed 11 March 2026 | 11.52 (1.59%) | 11.83 | 11.42 - 11.83 | 0.1392 times | Tue 10 March 2026 | 11.34 (0.35%) | 11.30 | 11.21 - 11.80 | 1.8726 times | Mon 09 March 2026 | 11.30 (-7.15%) | 12.20 | 10.08 - 12.50 | 1.2005 times | Fri 06 March 2026 | 12.17 (-0.81%) | 12.00 | 11.89 - 12.93 | 2.0504 times | Thu 05 March 2026 | 12.27 (7.82%) | 11.38 | 11.38 - 12.35 | 0.5801 times | Wed 04 March 2026 | 11.38 (-7.48%) | 12.00 | 11.00 - 12.07 | 0.402 times | Mon 02 March 2026 | 12.30 (-6.46%) | 12.11 | 12.11 - 13.10 | 0.9361 times | Fri 27 February 2026 | 13.15 (-1.5%) | 13.45 | 13.05 - 13.65 | 0.6276 times | Thu 26 February 2026 | 13.35 (0%) | 13.65 | 13.20 - 13.70 | 0.2336 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 8.88 and 11.37
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 1.2086 times | Fri 06 March 2026 | 12.17 (-7.45%) | 12.11 | 11.00 - 13.10 | 0.8876 times | Fri 27 February 2026 | 13.15 (2.33%) | 13.15 | 12.30 - 13.95 | 1.8073 times | Fri 20 February 2026 | 12.85 (-23.51%) | 16.00 | 12.20 - 16.00 | 3.1316 times | Fri 13 February 2026 | 16.80 (-92.54%) | 236.95 | 15.50 - 238.60 | 2.0298 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 0.3544 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.0616 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.1843 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.1763 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.1584 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.1047 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 8.58 and 11.67
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.23 (-22.21%) | 12.11 | 10.01 - 13.10 | 1.4468 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 5.0544 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.4175 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.712 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.8219 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.333 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0876 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0205 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.5183 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 0.588 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.0511 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -117.65 and 137.89
| Yearly Target 1 | -160.28 |
| Yearly Target 2 | -75.02 |
| Yearly Target 3 | 95.263333333333 |
| Yearly Target 4 | 180.52 |
| Yearly Target 5 | 350.8 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.23 (-95.68%) | 237.45 | 10.01 - 265.55 | 1.7613 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.8714 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.6706 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2147 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.098 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1883 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1062 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 5.0363 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0531 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59
Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.65 |
| 35 day DMA | 104.18 |
| 50 day DMA | 144.86 |
| 100 day DMA | 186 |
| 150 day DMA | 197.55 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.54 | 11.82 |
| 12 day EMA | 19.35 | 21.01 | 22.83 |
| 20 day EMA | 41.46 | 44.75 | 48.3 |
| 35 day EMA | 82.89 | 87.17 | 91.65 |
| 50 day EMA | 139.39 | 144.66 | 150.11 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.46 | 11.72 |
| 12 day SMA | 11.95 | 12.18 | 12.33 |
| 20 day SMA | 12.65 | 23.55 | 34.69 |
| 35 day SMA | 104.18 | 110.65 | 116.77 |
| 50 day SMA | 144.86 | 149.39 | 154.08 |
| 100 day SMA | 186 | 188.23 | 190.36 |
| 150 day SMA | 197.55 | 198.87 | 200.2 |
| 200 day SMA | 193.44 | 194.03 | 194.64 |


