Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 5.74 and 5.91
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.95 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-3.51%) | 5.71 | 5.70 - 5.87 | 1.7165 times | Thu 10 September 2026 | 5.99 (-0.17%) | 6.00 | 5.71 - 6.09 | 1.0185 times | Wed 09 September 2026 | 6.00 (-0.99%) | 6.09 | 5.88 - 6.09 | 0.1853 times | Tue 08 September 2026 | 6.06 (0.66%) | 5.97 | 5.85 - 6.14 | 0.3526 times | Mon 07 September 2026 | 6.02 (-0.82%) | 6.07 | 5.81 - 6.20 | 0.6829 times | Fri 04 September 2026 | 6.07 (0.17%) | 6.19 | 5.80 - 6.19 | 1.1502 times | Thu 03 September 2026 | 6.06 (-2.1%) | 6.29 | 5.91 - 6.40 | 1.4785 times | Wed 02 September 2026 | 6.19 (-3.88%) | 6.16 | 6.12 - 6.50 | 0.9169 times | Tue 01 September 2026 | 6.44 (-1.08%) | 6.38 | 6.22 - 6.50 | 1.375 times | Mon 31 August 2026 | 6.51 (0.31%) | 6.55 | 6.21 - 6.55 | 1.1234 times | Fri 28 August 2026 | 6.49 (1.41%) | 6.55 | 6.18 - 6.58 | 0.5913 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 5.49 and 5.99
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-4.78%) | 6.07 | 5.70 - 6.20 | 0.5085 times | Fri 04 September 2026 | 6.07 (-6.47%) | 6.55 | 5.80 - 6.55 | 0.7768 times | Fri 28 August 2026 | 6.49 (-1.07%) | 6.30 | 6.15 - 6.78 | 1.1368 times | Fri 21 August 2026 | 6.56 (-3.95%) | 6.83 | 6.40 - 6.85 | 0.5489 times | Fri 14 August 2026 | 6.83 (-0.29%) | 6.85 | 6.50 - 7.10 | 0.3395 times | Fri 07 August 2026 | 6.85 (-0.44%) | 6.85 | 6.50 - 7.18 | 0.427 times | Fri 31 July 2026 | 6.88 (1.18%) | 7.13 | 6.50 - 7.38 | 0.5171 times | Fri 24 July 2026 | 6.80 (-5.69%) | 6.85 | 6.19 - 7.09 | 2.609 times | Fri 17 July 2026 | 7.21 (-19.8%) | 9.30 | 7.21 - 9.30 | 2.2792 times | Fri 10 July 2026 | 8.99 (10.31%) | 8.69 | 8.10 - 9.08 | 0.8571 times | Fri 03 July 2026 | 8.15 (-1.09%) | 8.90 | 7.96 - 8.90 | 0.402 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 5.34 and 6.14
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-11.21%) | 6.38 | 5.70 - 6.50 | 0.2304 times | Mon 31 August 2026 | 6.51 (-5.38%) | 6.85 | 6.15 - 7.18 | 0.5243 times | Fri 31 July 2026 | 6.88 (-15.69%) | 8.02 | 6.19 - 9.30 | 1.3172 times | Tue 30 June 2026 | 8.16 (-18.56%) | 9.27 | 7.67 - 10.63 | 1.4126 times | Fri 29 May 2026 | 10.02 (-15.08%) | 11.58 | 10.00 - 12.51 | 0.6161 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.1355 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.2856 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 2.843 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.2349 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.4005 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.4623 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -124.19 and 135.67
| Yearly Target 1 | -167.51 |
| Yearly Target 2 | -80.86 |
| Yearly Target 3 | 92.343333333333 |
| Yearly Target 4 | 178.99 |
| Yearly Target 5 | 352.19 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-97.56%) | 237.45 | 5.70 - 265.55 | 3.3757 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.677 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.5211 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.1668 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.0762 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.1463 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0825 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 3.9131 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0412 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.92 |
| 100 day DMA | 8.6 |
| 150 day DMA | 21.09 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.04 | 6.07 |
| 12 day EMA | 6.14 | 6.2 | 6.24 |
| 20 day EMA | 6.3 | 6.36 | 6.4 |
| 35 day EMA | 6.63 | 6.68 | 6.72 |
| 50 day EMA | 6.94 | 6.99 | 7.03 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.03 | 6.04 |
| 12 day SMA | 6.17 | 6.23 | 6.28 |
| 20 day SMA | 6.33 | 6.38 | 6.42 |
| 35 day SMA | 6.55 | 6.58 | 6.61 |
| 50 day SMA | 6.92 | 6.97 | 7.02 |
| 100 day SMA | 8.6 | 8.67 | 8.73 |
| 150 day SMA | 21.09 | 22.48 | 23.9 |
| 200 day SMA | 75.34 | 76.38 | 77.35 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
