ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 8.37 and 9.2

Intraday Target 18.15
Intraday Target 28.58
Intraday Target 38.98
Intraday Target 49.41
Intraday Target 59.81

Daily price and volume Ebixforex

Date Closing Open Range Volume
Tue 09 June 2026 9.01 (-0.88%) 9.09 8.55 - 9.38 0.3407 times
Mon 08 June 2026 9.09 (-1.09%) 9.82 8.99 - 9.82 0.2946 times
Fri 05 June 2026 9.19 (-7.08%) 9.85 8.89 - 10.30 1.6793 times
Thu 04 June 2026 9.89 (2.17%) 9.99 9.68 - 10.63 1.0894 times
Wed 03 June 2026 9.68 (19.65%) 8.10 8.10 - 9.70 1.9848 times
Tue 02 June 2026 8.09 (-4.26%) 8.14 7.67 - 8.28 1.4275 times
Mon 01 June 2026 8.45 (-15.67%) 9.27 8.11 - 9.89 1.66 times
Fri 29 May 2026 10.02 (-3.47%) 10.30 10.00 - 10.60 0.7438 times
Wed 27 May 2026 10.38 (-2.72%) 11.15 10.29 - 11.15 0.1563 times
Tue 26 May 2026 10.67 (2.2%) 10.85 10.45 - 10.99 0.6236 times
Mon 25 May 2026 10.44 (-0.29%) 11.05 10.41 - 11.05 0.0907 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 8.15 and 9.42

Weekly Target 17.86
Weekly Target 28.43
Weekly Target 39.1266666666667
Weekly Target 49.7
Weekly Target 510.4

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Tue 09 June 2026 9.01 (-1.96%) 9.82 8.55 - 9.82 0.2249 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.7755 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.5714 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.4729 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.2631 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.4138 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.5394 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.3185 times
Fri 17 April 2026 12.09 (10.61%) 11.15 10.59 - 12.50 0.7015 times
Fri 10 April 2026 10.93 (18.16%) 9.25 9.07 - 11.35 0.719 times
Thu 02 April 2026 9.25 (8.57%) 9.90 8.00 - 9.90 0.8377 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.86 and 9.82

Monthly Target 16.14
Monthly Target 27.58
Monthly Target 39.1033333333333
Monthly Target 410.54
Monthly Target 512.06

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 09 June 2026 9.01 (-10.08%) 9.27 7.67 - 10.63 0.8606 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.7805 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.4385 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.6287 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 3.6015 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2975 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.5074 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.5856 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2373 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0624 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0146 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -120.6 and 137.28

Yearly Target 1-163.8
Yearly Target 2-77.4
Yearly Target 394.076666666667
Yearly Target 4180.48
Yearly Target 5351.96

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 09 June 2026 9.01 (-96.2%) 237.45 7.67 - 265.55 2.6834 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.7604 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.5852 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.1873 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.0855 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1643 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.0927 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 4.3948 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0463 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.62
20 day DMA 10.36
35 day DMA 11.18
50 day DMA 10.86
100 day DMA 63.88
150 day DMA 118.8
200 day DMA 145.26

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.319.42
12 day EMA9.659.779.89
20 day EMA10.0610.1710.28
35 day EMA10.3210.410.48
50 day EMA10.6110.6810.75

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.199.06
12 day SMA9.629.769.9
20 day SMA10.3610.4810.62
35 day SMA11.1811.2711.35
50 day SMA10.8610.8610.87
100 day SMA63.8866.3268.7
150 day SMA118.8120.11121.49
200 day SMA145.26146.23147.15

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top