Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 11.02 and 11.99
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.78 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.53 (-1.45%) | 12.44 | 11.47 - 12.44 | 0.5268 times | Fri 15 May 2026 | 11.70 (-2.26%) | 12.00 | 11.62 - 12.00 | 0.0357 times | Thu 14 May 2026 | 11.97 (1.53%) | 11.85 | 11.40 - 12.15 | 1.3555 times | Wed 13 May 2026 | 11.79 (0.08%) | 12.10 | 11.67 - 12.14 | 1.8742 times | Tue 12 May 2026 | 11.78 (2.43%) | 11.39 | 11.39 - 12.46 | 3.4551 times | Mon 11 May 2026 | 11.50 (-2.79%) | 12.51 | 11.41 - 12.51 | 0.5378 times | Fri 08 May 2026 | 11.83 (1.28%) | 11.75 | 11.35 - 12.19 | 0.7136 times | Thu 07 May 2026 | 11.68 (0.43%) | 11.10 | 11.10 - 11.86 | 0.3413 times | Wed 06 May 2026 | 11.63 (0.35%) | 11.75 | 10.79 - 11.84 | 0.6716 times | Tue 05 May 2026 | 11.59 (4.13%) | 11.80 | 10.52 - 11.80 | 0.4885 times | Mon 04 May 2026 | 11.13 (-5.68%) | 11.58 | 11.10 - 11.60 | 0.163 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 11.02 and 11.99
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.53 (-1.45%) | 12.44 | 11.47 - 12.44 | 0.1034 times | Fri 15 May 2026 | 11.70 (-1.1%) | 12.51 | 11.39 - 12.51 | 1.4243 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.4666 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.6083 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.6145 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.791 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.8108 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.9446 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.9337 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 1.3029 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 2.3368 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 10.03 and 12.02
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.53 (-2.29%) | 11.58 | 10.52 - 12.51 | 0.5712 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.6198 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.8339 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.0554 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.335 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.5713 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.6595 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2672 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0702 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0164 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.4159 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are -119.01 and 138.54
| Yearly Target 1 | -162.52 |
| Yearly Target 2 | -75.5 |
| Yearly Target 3 | 95.026666666667 |
| Yearly Target 4 | 182.05 |
| Yearly Target 5 | 352.58 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.53 (-95.13%) | 237.45 | 8.00 - 265.55 | 2.4252 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 0.7915 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.6091 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.195 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.089 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.171 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.0965 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 4.5744 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0482 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.14 |
| 100 day DMA | 98.86 |
| 150 day DMA | 141.2 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.78 | 11.82 |
| 12 day EMA | 11.77 | 11.81 | 11.83 |
| 20 day EMA | 11.74 | 11.76 | 11.77 |
| 35 day EMA | 11.61 | 11.62 | 11.62 |
| 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.77 |
| 12 day SMA | 11.66 | 11.66 | 11.76 |
| 20 day SMA | 12.14 | 12.17 | 12.19 |
| 35 day SMA | 11.28 | 11.21 | 11.15 |
| 50 day SMA | 11.14 | 11.17 | 11.21 |
| 100 day SMA | 98.86 | 101.19 | 103.55 |
| 150 day SMA | 141.2 | 142.72 | 144.2 |
| 200 day SMA | 160.3 | 161.43 | 162.57 |


