Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 210.93 and 222.83
Daily Target 1 | 208.65 |
Daily Target 2 | 213.2 |
Daily Target 3 | 220.55 |
Daily Target 4 | 225.1 |
Daily Target 5 | 232.45 |
Daily price and volume Ebixforex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 217.75 (-2.4%) | 225.40 | 216.00 - 227.90 | 1.3052 times | Wed 27 March 2024 | 223.10 (-1.59%) | 235.70 | 222.00 - 235.70 | 2.5586 times | Tue 26 March 2024 | 226.70 (-3.06%) | 234.10 | 225.35 - 238.00 | 0.9189 times | Fri 22 March 2024 | 233.85 (2.63%) | 227.80 | 227.80 - 234.85 | 0.3266 times | Thu 21 March 2024 | 227.85 (0.04%) | 226.00 | 226.00 - 232.45 | 1.0127 times | Wed 20 March 2024 | 227.75 (-1.6%) | 237.25 | 223.95 - 237.25 | 1.1538 times | Tue 19 March 2024 | 231.45 (-4.08%) | 240.05 | 230.00 - 242.00 | 0.4183 times | Mon 18 March 2024 | 241.30 (3.21%) | 238.30 | 236.95 - 243.25 | 0.166 times | Fri 15 March 2024 | 233.80 (-2.26%) | 239.95 | 231.25 - 240.00 | 0.6915 times | Thu 14 March 2024 | 239.20 (5.56%) | 224.00 | 224.00 - 247.40 | 1.4485 times | Wed 13 March 2024 | 226.60 (-8.61%) | 246.60 | 223.20 - 250.40 | 1.4542 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 205.88 and 227.88
Weekly Target 1 | 201.92 |
Weekly Target 2 | 209.83 |
Weekly Target 3 | 223.91666666667 |
Weekly Target 4 | 231.83 |
Weekly Target 5 | 245.92 |
Weekly price and volumes for Ebixforex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 217.75 (-6.88%) | 234.10 | 216.00 - 238.00 | 1.242 times | Fri 22 March 2024 | 233.85 (0.02%) | 238.30 | 223.95 - 243.25 | 0.7992 times | Fri 15 March 2024 | 233.80 (-9.8%) | 260.65 | 223.20 - 275.05 | 1.5743 times | Thu 07 March 2024 | 259.20 (0.06%) | 258.30 | 237.55 - 260.20 | 1.0963 times | Sat 02 March 2024 | 259.05 (-7%) | 289.75 | 245.95 - 289.80 | 0.6466 times | Fri 23 February 2024 | 278.55 (9.3%) | 260.00 | 243.20 - 287.20 | 2.2509 times | Fri 16 February 2024 | 254.85 (-7.33%) | 284.00 | 254.00 - 287.50 | 0.9981 times | Fri 09 February 2024 | 275.00 (-2.4%) | 282.15 | 268.00 - 290.00 | 0.4886 times | Fri 02 February 2024 | 281.75 (-3.23%) | 291.25 | 281.00 - 293.25 | 0.3714 times | Thu 25 January 2024 | 291.15 (-3.51%) | 297.65 | 284.00 - 304.05 | 0.5326 times | Fri 19 January 2024 | 301.75 (-3.72%) | 313.30 | 286.80 - 315.75 | 0.7915 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 187.35 and 246.4
Monthly Target 1 | 177.22 |
Monthly Target 2 | 197.48 |
Monthly Target 3 | 236.26666666667 |
Monthly Target 4 | 256.53 |
Monthly Target 5 | 295.32 |
Monthly price and volumes Ebixforex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.7866 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.6233 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 2.2598 times | Fri 29 December 2023 | 274.80 (-27.84%) | 382.85 | 269.00 - 415.00 | 2.9763 times | Thu 30 November 2023 | 380.80 (14.66%) | 343.00 | 322.00 - 409.00 | 0.1145 times | Tue 31 October 2023 | 332.10 (-12.94%) | 394.85 | 315.05 - 394.90 | 0.1224 times | Fri 29 September 2023 | 381.45 (0.91%) | 380.00 | 369.00 - 447.00 | 0.2692 times | Thu 31 August 2023 | 378.00 (-4.46%) | 405.05 | 374.50 - 475.00 | 0.2763 times | Mon 31 July 2023 | 395.65 (4.39%) | 380.05 | 352.00 - 404.95 | 0.1899 times | Fri 30 June 2023 | 379.00 (23.63%) | 306.55 | 302.00 - 418.30 | 0.3817 times | Wed 31 May 2023 | 306.55 (-5.87%) | 326.60 | 306.55 - 370.00 | 0.2006 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.25
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 215, while middle bands are at 228 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
DMA period | DMA value |
5 day DMA | 225.85 |
12 day DMA | 231.44 |
20 day DMA | 239.91 |
35 day DMA | 250.48 |
50 day DMA | 261.46 |
100 day DMA | 300.39 |
150 day DMA | 324.86 |
200 day DMA | 339.76 |
EMA (exponential moving average) of Ebixforex 533452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.67 | 228.13 | 230.64 |
12 day EMA | 231.88 | 234.45 | 236.51 |
20 day EMA | 238.77 | 240.98 | 242.86 |
35 day EMA | 250.46 | 252.39 | 254.11 |
50 day EMA | 261.79 | 263.59 | 265.24 |
SMA (simple moving average) of Ebixforex 533452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.85 | 227.85 | 229.52 |
12 day SMA | 231.44 | 234.87 | 237.88 |
20 day SMA | 239.91 | 241.77 | 243.89 |
35 day SMA | 250.48 | 252.14 | 253.51 |
50 day SMA | 261.46 | 263.09 | 264.87 |
100 day SMA | 300.39 | 301.49 | 302.67 |
150 day SMA | 324.86 | 325.99 | 327.02 |
200 day SMA | 339.76 | 340.26 | 340.79 |