Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 230.35 and 235.75
| Intraday Target 1 | 229.25 |
| Intraday Target 2 | 231.45 |
| Intraday Target 3 | 234.65 |
| Intraday Target 4 | 236.85 |
| Intraday Target 5 | 240.05 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (1.61%) | 234.95 | 232.45 - 237.85 | 1.2357 times | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.3568 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.7638 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.2183 times | Thu 05 February 2026 | 226.95 (-0.98%) | 234.25 | 223.30 - 234.25 | 3.6486 times | Wed 04 February 2026 | 229.20 (0.11%) | 239.35 | 228.95 - 239.35 | 3.216 times | Tue 03 February 2026 | 228.95 (6.39%) | 227.85 | 222.70 - 231.10 | 0.2199 times | Mon 02 February 2026 | 215.20 (-1.28%) | 226.60 | 209.00 - 231.00 | 0.2999 times | Sun 01 February 2026 | 218.00 (-3.11%) | 222.65 | 218.00 - 223.35 | 0.0038 times | Fri 30 January 2026 | 225.00 (-1.01%) | 221.15 | 221.15 - 230.00 | 0.0371 times | Thu 29 January 2026 | 227.30 (-1.56%) | 229.35 | 226.55 - 232.15 | 0.0242 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 220.9 and 235.75
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 225.15 |
| Weekly Target 3 | 231.5 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 246.35 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (3.8%) | 236.95 | 223.00 - 237.85 | 0.6214 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 2.0059 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.3489 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 1.0432 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.9977 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.8966 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.5928 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.8229 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 1.1899 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.4807 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.8906 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 221.33 and 251.68
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 227.33333333333 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 257.68 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (3.84%) | 222.65 | 209.00 - 239.35 | 0.8278 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 1.0788 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 1.8397 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.1236 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.8605 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2262 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.053 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.3392 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.5192 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1321 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0353 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 193.05 and 249.6
| Yearly Target 1 | 179.52 |
| Yearly Target 2 | 206.58 |
| Yearly Target 3 | 236.06666666667 |
| Yearly Target 4 | 263.13 |
| Yearly Target 5 | 292.62 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (-1.37%) | 237.45 | 209.00 - 265.55 | 0.2277 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.056 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8127 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2602 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1188 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2282 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.1288 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.1034 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0643 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebixforex 533452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ebixforex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.06 and Ebixforex 533452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 228.03 |
| 12 day DMA | 226.23 |
| 20 day DMA | 228.91 |
| 35 day DMA | 234.49 |
| 50 day DMA | 238.73 |
| 100 day DMA | 230.91 |
| 150 day DMA | 226.3 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.13 | 226.87 | 225.33 |
| 12 day EMA | 228.27 | 227.29 | 226.81 |
| 20 day EMA | 229.79 | 229.38 | 229.32 |
| 35 day EMA | 232.73 | 232.68 | 232.84 |
| 50 day EMA | 236.73 | 236.86 | 237.14 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.03 | 227.14 | 226.94 |
| 12 day SMA | 226.23 | 225.47 | 225.11 |
| 20 day SMA | 228.91 | 229.43 | 229.8 |
| 35 day SMA | 234.49 | 234.87 | 235.49 |
| 50 day SMA | 238.73 | 238.91 | 238.92 |
| 100 day SMA | 230.91 | 230.9 | 230.94 |
| 150 day SMA | 226.3 | 226.21 | 226.21 |
| 200 day SMA | 204.97 | 204.4 | 203.85 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
