Munafa Stock Market Course + Intraday & FNO calls 
Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533452
- 533452 Experts view
- Tomorrow's Movement 533452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebixforex
Strong intraday Stock price targets for Ebixforex are 238.43 and 248.38
| Intraday Target 1 | 230.67 |
| Intraday Target 2 | 236.23 |
| Intraday Target 3 | 240.61666666667 |
| Intraday Target 4 | 246.18 |
| Intraday Target 5 | 250.57 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.80 (-0.39%) | 235.05 | 235.05 - 245.00 | 1.1413 times | Wed 14 January 2026 | 242.75 (-0.53%) | 241.40 | 239.35 - 244.40 | 2.0752 times | Tue 13 January 2026 | 244.05 (2.8%) | 241.35 | 240.60 - 244.70 | 0.7452 times | Mon 12 January 2026 | 237.40 (-3.24%) | 241.30 | 230.90 - 242.50 | 0.9528 times | Fri 09 January 2026 | 245.35 (-2.87%) | 254.10 | 245.35 - 254.10 | 0.5589 times | Thu 08 January 2026 | 252.60 (2.33%) | 248.50 | 248.50 - 265.55 | 1.7049 times | Wed 07 January 2026 | 246.85 (1.73%) | 243.60 | 239.95 - 249.85 | 0.7348 times | Tue 06 January 2026 | 242.65 (0.23%) | 241.55 | 238.00 - 243.55 | 0.8058 times | Mon 05 January 2026 | 242.10 (2.11%) | 245.00 | 236.95 - 245.00 | 0.6118 times | Fri 02 January 2026 | 237.10 (0.7%) | 245.00 | 233.70 - 245.00 | 0.6693 times | Thu 01 January 2026 | 235.45 (-0.61%) | 237.45 | 234.85 - 237.45 | 0.0092 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 236.35 and 250.45
| Weekly Target 1 | 225.13 |
| Weekly Target 2 | 233.47 |
| Weekly Target 3 | 239.23333333333 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.7159 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.6433 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.4253 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.5905 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 0.8538 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.0624 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.3566 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.31 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.0015 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.0406 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.4841 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 236.35 and 271
| Monthly Target 1 | 211.43 |
| Monthly Target 2 | 226.62 |
| Monthly Target 3 | 246.08333333333 |
| Monthly Target 4 | 261.27 |
| Monthly Target 5 | 280.73 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.80 (2.07%) | 237.45 | 230.90 - 265.55 | 0.7301 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 2.098 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.4217 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.9813 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.258 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0604 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.5272 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.7324 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1506 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0403 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5449 times |
Yearly price and charts Ebixforex
Strong yearly Stock price targets for Ebixforex 533452 are 236.35 and 271
| Yearly Target 1 | 211.43 |
| Yearly Target 2 | 226.62 |
| Yearly Target 3 | 246.08333333333 |
| Yearly Target 4 | 261.27 |
| Yearly Target 5 | 280.73 |
Yearly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.80 (2.07%) | 237.45 | 230.90 - 265.55 | 0.0778 times | Wed 31 December 2025 | 236.90 (10.7%) | 219.95 | 108.00 - 255.00 | 1.0741 times | Tue 31 December 2024 | 214.00 (-22.13%) | 283.00 | 175.00 - 375.00 | 0.8266 times | Fri 29 December 2023 | 274.80 (-28.98%) | 393.25 | 267.85 - 475.00 | 0.2646 times | Fri 30 December 2022 | 386.95 (-32.65%) | 571.90 | 362.85 - 650.00 | 0.1208 times | Fri 31 December 2021 | 574.50 (13.63%) | 517.45 | 412.15 - 819.00 | 0.2321 times | Thu 31 December 2020 | 505.60 (108.11%) | 244.05 | 244.05 - 600.00 | 0.131 times | Tue 31 December 2019 | 242.95 (-50.56%) | 500.00 | 240.25 - 562.00 | 6.2077 times | Mon 31 December 2018 | 491.40 (0%) | 518.00 | 466.15 - 584.60 | 0.0654 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 239 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebixforex in short term but the sell signal is initial and weak.
Ebixforex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebixforex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.93 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 242.27 |
| 12 day DMA | 242.08 |
| 20 day DMA | 242.86 |
| 35 day DMA | 244.07 |
| 50 day DMA | 232.5 |
| 100 day DMA | 228.52 |
| 150 day DMA | 218.19 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.69 | 243.14 | 243.34 |
| 12 day EMA | 242.87 | 243.07 | 243.13 |
| 20 day EMA | 242.11 | 242.14 | 242.08 |
| 35 day EMA | 236.3 | 235.98 | 235.58 |
| 50 day EMA | 231.12 | 230.68 | 230.19 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.27 | 244.43 | 245.25 |
| 12 day SMA | 242.08 | 242.36 | 242.14 |
| 20 day SMA | 242.86 | 243.02 | 243.28 |
| 35 day SMA | 244.07 | 243.37 | 242.66 |
| 50 day SMA | 232.5 | 231.73 | 230.85 |
| 100 day SMA | 228.52 | 228.19 | 227.76 |
| 150 day SMA | 218.19 | 217.43 | 216.64 |
| 200 day SMA | 195.72 | 195.21 | 194.7 |
Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
