ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong intraday Stock price targets for Ebixforex are 9.64 and 10.61

Intraday Target 19.44
Intraday Target 29.83
Intraday Target 310.406666666667
Intraday Target 410.8
Intraday Target 511.38

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 13 March 2026 10.23 (-6.92%) 10.98 10.01 - 10.98 0.6967 times
Thu 12 March 2026 10.99 (-4.6%) 11.38 10.80 - 11.40 1.4948 times
Wed 11 March 2026 11.52 (1.59%) 11.83 11.42 - 11.83 0.1392 times
Tue 10 March 2026 11.34 (0.35%) 11.30 11.21 - 11.80 1.8726 times
Mon 09 March 2026 11.30 (-7.15%) 12.20 10.08 - 12.50 1.2005 times
Fri 06 March 2026 12.17 (-0.81%) 12.00 11.89 - 12.93 2.0504 times
Thu 05 March 2026 12.27 (7.82%) 11.38 11.38 - 12.35 0.5801 times
Wed 04 March 2026 11.38 (-7.48%) 12.00 11.00 - 12.07 0.402 times
Mon 02 March 2026 12.30 (-6.46%) 12.11 12.11 - 13.10 0.9361 times
Fri 27 February 2026 13.15 (-1.5%) 13.45 13.05 - 13.65 0.6276 times
Thu 26 February 2026 13.35 (0%) 13.65 13.20 - 13.70 0.2336 times

 Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 8.88 and 11.37

Weekly Target 18.42
Weekly Target 29.33
Weekly Target 310.913333333333
Weekly Target 411.82
Weekly Target 513.4

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 13 March 2026 10.23 (-15.94%) 12.20 10.01 - 12.50 1.2086 times
Fri 06 March 2026 12.17 (-7.45%) 12.11 11.00 - 13.10 0.8876 times
Fri 27 February 2026 13.15 (2.33%) 13.15 12.30 - 13.95 1.8073 times
Fri 20 February 2026 12.85 (-23.51%) 16.00 12.20 - 16.00 3.1316 times
Fri 13 February 2026 16.80 (-92.54%) 236.95 15.50 - 238.60 2.0298 times
Fri 06 February 2026 225.10 (0.04%) 222.65 209.00 - 239.35 0.3544 times
Fri 30 January 2026 225.00 (-0.29%) 226.30 221.15 - 234.40 0.0616 times
Fri 23 January 2026 225.65 (-6.68%) 241.85 223.10 - 241.85 0.1843 times
Fri 16 January 2026 241.80 (-1.45%) 241.30 230.90 - 245.00 0.1763 times
Fri 09 January 2026 245.35 (3.48%) 245.00 236.95 - 265.55 0.1584 times
Fri 02 January 2026 237.10 (0.49%) 239.40 233.70 - 245.40 0.1047 times

 weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 8.58 and 11.67

Monthly Target 18.02
Monthly Target 29.13
Monthly Target 311.113333333333
Monthly Target 412.22
Monthly Target 514.2

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 13 March 2026 10.23 (-22.21%) 12.11 10.01 - 13.10 1.4468 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 5.0544 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.4175 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.712 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.8219 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.333 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0876 times
Fri 29 August 2025 210.00 (-5.34%) 211.20 185.10 - 215.00 0.0205 times
Thu 31 July 2025 221.85 (39.27%) 162.15 160.80 - 245.15 0.5183 times
Mon 30 June 2025 159.30 (24.45%) 128.00 120.50 - 179.00 0.588 times
Fri 30 May 2025 128.00 (-5.33%) 132.50 123.85 - 132.50 0.0511 times

 monthly chart Ebixforex

Yearly price and charts Ebixforex

Strong yearly Stock price targets for Ebixforex 533452 are -117.65 and 137.89

Yearly Target 1-160.28
Yearly Target 2-75.02
Yearly Target 395.263333333333
Yearly Target 4180.52
Yearly Target 5350.8

Yearly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 13 March 2026 10.23 (-95.68%) 237.45 10.01 - 265.55 1.7613 times
Wed 31 December 2025 236.90 (10.7%) 219.95 108.00 - 255.00 0.8714 times
Tue 31 December 2024 214.00 (-22.13%) 283.00 175.00 - 375.00 0.6706 times
Fri 29 December 2023 274.80 (-28.98%) 393.25 267.85 - 475.00 0.2147 times
Fri 30 December 2022 386.95 (-32.65%) 571.90 362.85 - 650.00 0.098 times
Fri 31 December 2021 574.50 (13.63%) 517.45 412.15 - 819.00 0.1883 times
Thu 31 December 2020 505.60 (108.11%) 244.05 244.05 - 600.00 0.1062 times
Tue 31 December 2019 242.95 (-50.56%) 500.00 240.25 - 562.00 5.0363 times
Mon 31 December 2018 491.40 (0%) 518.00 466.15 - 584.60 0.0531 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ebixforex

Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebixforex 533452 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebixforex 533452 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Tomorrow's movement Prediction of Ebixforex 533452 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebixforex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebixforex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ebixforex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.

Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.95
20 day DMA 12.65
35 day DMA 104.18
50 day DMA 144.86
100 day DMA 186
150 day DMA 197.55
200 day DMA 193.44

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.5411.82
12 day EMA19.3521.0122.83
20 day EMA41.4644.7548.3
35 day EMA82.8987.1791.65
50 day EMA139.39144.66150.11

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.4611.72
12 day SMA11.9512.1812.33
20 day SMA12.6523.5534.69
35 day SMA104.18110.65116.77
50 day SMA144.86149.39154.08
100 day SMA186188.23190.36
150 day SMA197.55198.87200.2
200 day SMA193.44194.03194.64

Videos related to: Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top