ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 38.86 and 40.96

Intraday Target 138.5
Intraday Target 239.21
Intraday Target 340.603333333333
Intraday Target 441.31
Intraday Target 542.7

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 06 March 2026 39.91 (-4.95%) 42.00 39.90 - 42.00 3.3674 times
Thu 05 March 2026 41.99 (2.02%) 42.18 39.39 - 42.18 0.0761 times
Wed 04 March 2026 41.16 (-2.7%) 42.30 40.19 - 44.40 1.7397 times
Mon 02 March 2026 42.30 (-3.31%) 44.63 41.64 - 45.72 1.1832 times
Fri 27 February 2026 43.75 (2.01%) 45.03 43.75 - 45.03 0.0581 times
Thu 26 February 2026 42.89 (-4.43%) 44.56 42.66 - 46.95 0.1021 times
Wed 25 February 2026 44.88 (3.6%) 44.89 44.87 - 44.89 0.018 times
Tue 24 February 2026 43.32 (-4.94%) 47.74 43.32 - 47.74 1.1431 times
Mon 23 February 2026 45.57 (-2%) 45.55 45.08 - 47.00 1.9099 times
Fri 20 February 2026 46.50 (4.21%) 46.78 46.50 - 46.78 0.4024 times
Thu 19 February 2026 44.62 (-1.8%) 45.68 44.62 - 45.68 1.2412 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 36.49 and 42.82

Weekly Target 135.34
Weekly Target 237.63
Weekly Target 341.673333333333
Weekly Target 443.96
Weekly Target 548

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 06 March 2026 39.91 (-8.78%) 44.63 39.39 - 45.72 1.4724 times
Fri 27 February 2026 43.75 (-5.91%) 45.55 42.66 - 47.74 0.7473 times
Fri 20 February 2026 46.50 (0.82%) 44.00 43.91 - 46.99 1.4692 times
Fri 13 February 2026 46.12 (12.96%) 42.87 40.00 - 50.44 1.8016 times
Fri 06 February 2026 40.83 (14.85%) 37.32 37.04 - 40.83 0.0732 times
Fri 30 January 2026 35.55 (-10%) 39.00 35.32 - 40.80 0.6325 times
Fri 23 January 2026 39.50 (-16.67%) 47.00 39.50 - 47.00 0.783 times
Fri 16 January 2026 47.40 (-2.89%) 46.50 43.25 - 53.00 2.0822 times
Fri 09 January 2026 48.81 (-2.57%) 50.35 46.60 - 50.77 0.2139 times
Wed 31 December 2025 50.10 (-0.61%) 50.41 48.60 - 50.99 0.7246 times
Fri 26 December 2025 50.41 (0.62%) 51.10 49.55 - 55.56 0.614 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 36.49 and 42.82

Monthly Target 135.34
Monthly Target 237.63
Monthly Target 341.673333333333
Monthly Target 443.96
Monthly Target 548

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 06 March 2026 39.91 (-8.78%) 44.63 39.39 - 45.72 0.0479 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.1331 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.1208 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.4685 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.116 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.4018 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 2.8115 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.5499 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.2532 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 5.0972 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 1.0662 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 28.78 and 46.46

Yearly Target 125.06
Yearly Target 232.49
Yearly Target 342.743333333333
Yearly Target 450.17
Yearly Target 560.42

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 06 March 2026 39.91 (-20.34%) 50.35 35.32 - 53.00 0.0331 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4667 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.0459 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.733 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3444 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7442 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1789 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4156 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0381 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karma Energ 533451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karma Energ 533451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.67

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 41.82
12 day DMA 43.53
20 day DMA 44.03
35 day DMA 42.77
50 day DMA 45.1
100 day DMA 51.48
150 day DMA 53.55
200 day DMA 56.2

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6142.4642.69
12 day EMA42.7543.2743.5
20 day EMA43.2143.5643.73
35 day EMA44.6944.9745.15
50 day EMA45.4245.6545.8

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8242.4243
12 day SMA43.5343.9744.28
20 day SMA44.0343.9843.73
35 day SMA42.7743.1343.32
50 day SMA45.145.3645.57
100 day SMA51.4851.7451.91
150 day SMA53.5553.7853.97
200 day SMA56.256.2656.33

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top