ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 38.94 and 40.23

Intraday Target 138
Intraday Target 238.59
Intraday Target 339.293333333333
Intraday Target 439.88
Intraday Target 540.58

Daily price and volume Karma Energ

Date Closing Open Range Volume
Mon 13 July 2026 39.17 (-0.84%) 38.71 38.71 - 40.00 0.096 times
Fri 10 July 2026 39.50 (-1.25%) 39.00 39.00 - 40.35 0.3404 times
Thu 09 July 2026 40.00 (0%) 40.00 40.00 - 40.00 0.0181 times
Wed 08 July 2026 40.00 (-0.05%) 40.02 39.01 - 41.99 1.2403 times
Tue 07 July 2026 40.02 (-2.51%) 40.61 39.60 - 41.00 2.5005 times
Fri 03 July 2026 41.05 (0%) 39.20 39.20 - 41.12 0.2553 times
Thu 02 July 2026 41.05 (-4.53%) 39.00 39.00 - 41.80 3.1414 times
Wed 01 July 2026 43.00 (-2.27%) 43.00 43.00 - 43.00 0.0181 times
Tue 30 June 2026 44.00 (5.9%) 39.41 39.41 - 44.00 0.3694 times
Mon 29 June 2026 41.55 (-3.01%) 42.51 41.55 - 43.37 2.0206 times
Thu 25 June 2026 42.84 (0.07%) 45.85 42.50 - 45.85 0.5396 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 38.94 and 40.23

Weekly Target 138
Weekly Target 238.59
Weekly Target 339.293333333333
Weekly Target 439.88
Weekly Target 540.58

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Mon 13 July 2026 39.17 (-0.84%) 38.71 38.71 - 40.00 0.0177 times
Fri 10 July 2026 39.50 (-3.78%) 40.61 39.00 - 41.99 0.7567 times
Fri 03 July 2026 41.05 (-4.18%) 42.51 39.00 - 44.00 1.0715 times
Thu 25 June 2026 42.84 (7.05%) 41.00 39.83 - 45.85 0.6353 times
Fri 19 June 2026 40.02 (-4.69%) 41.99 39.50 - 43.50 1.5899 times
Fri 12 June 2026 41.99 (-0.1%) 46.00 39.56 - 46.00 0.5247 times
Fri 05 June 2026 42.03 (-6.83%) 47.34 41.56 - 50.00 2.5694 times
Fri 29 May 2026 45.11 (-1.93%) 45.99 44.71 - 47.12 1.2373 times
Fri 22 May 2026 46.00 (-9.61%) 48.50 44.15 - 49.08 0.6076 times
Fri 15 May 2026 50.89 (-1.18%) 49.26 49.00 - 51.90 0.9899 times
Fri 08 May 2026 51.50 (3.66%) 52.01 49.69 - 53.94 0.5772 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 36.8 and 41.09

Monthly Target 136
Monthly Target 237.59
Monthly Target 340.293333333333
Monthly Target 441.88
Monthly Target 544.58

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Mon 13 July 2026 39.17 (-10.98%) 43.00 38.71 - 43.00 0.2153 times
Tue 30 June 2026 44.00 (-2.46%) 47.34 39.41 - 50.00 0.883 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.523 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 2.8966 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 1.2645 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.4527 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.4106 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 1.5933 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.3946 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 1.3664 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 9.561 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 27.54 and 46.96

Yearly Target 123.66
Yearly Target 231.41
Yearly Target 343.076666666667
Yearly Target 450.83
Yearly Target 562.5

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Mon 13 July 2026 39.17 (-21.82%) 50.35 35.32 - 54.74 0.2103 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4378 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.0054 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.6988 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3179 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7097 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1754 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4074 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0373 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 39.74
12 day DMA 41.25
20 day DMA 41.37
35 day DMA 42.88
50 day DMA 45.25
100 day DMA 43.87
150 day DMA 45.86
200 day DMA 48.68

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8540.1940.53
12 day EMA40.7341.0141.28
20 day EMA41.5741.8242.06
35 day EMA43.4443.6943.94
50 day EMA45.2645.5145.75

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7440.1140.42
12 day SMA41.2541.3241.44
20 day SMA41.3741.4641.56
35 day SMA42.8843.1643.49
50 day SMA45.2545.5145.75
100 day SMA43.8743.8543.82
150 day SMA45.8645.9646.06
200 day SMA48.6848.7448.82

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top