ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533451 Historical charts - KARMA ENERG

Historical charts for Stock 533451 - Share KARMA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 41.85
  • 20Day Average: 43.2
  • 50Day Average: 46.49
  • 100Day Average: 43.71
  • 150Day Average: 47.08

533451 Indicators & signals

Indicator MACD (12,26,9)

42.18, 43.66, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 22.89, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 42.81 40.52 to 44.00 7.03% 2.08 times
23 Tue Jun 2026 40.00 39.83 to 41.61 -2.44% 0.36 times
22 Mon Jun 2026 41.00 41.00 to 41.00 2.45% 0.08 times
19 Fri Jun 2026 40.02 39.50 to 42.00 -5.92% 2.76 times
18 Thu Jun 2026 42.54 42.54 to 42.54 0% 0.02 times
17 Wed Jun 2026 42.54 41.16 to 42.54 2.63% 2.55 times
16 Tue Jun 2026 41.45 40.33 to 43.50 -3.38% 0.26 times
15 Mon Jun 2026 42.90 41.99 to 42.90 2.17% 1.89 times
12 Fri Jun 2026 41.99 41.99 to 41.99 2.41% 0.07 times
10 Wed Jun 2026 41.00 41.00 to 42.44 -0.99% 0.28 times
09 Tue Jun 2026 41.41 40.12 to 42.60 -6.96% 1.72 times
08 Mon Jun 2026 44.51 39.56 to 46.00 5.9% 0.4 times

Technical analysis forecast for 533451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533451 533451 at this time. Stock is falling and might fall more.

It appears as if 533451 533451 gave a large move recently.

Stock of 533451 (533451) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533451 is bearish for shortterm, and stock might move down till 41 or till 38.4. Use a stoploss of 43.14 and if the stock hits stoploss, then it can shoot up till 45.3

Tomorrow's movement Prediction of 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.76

Tomorrow's movement Prediction of 533451 looks bullish. It has broken an important resistance level of 42 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533451 Historical charts - Share KARMA ENERG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533451 Historical charts - Share KARMA ENERG

 

Back to top