ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533451 Historical charts - KARMA ENERG

Historical charts for Stock 533451 - Share KARMA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 51.7
  • 12Day Average: 51.3
  • 20Day Average: 49.7
  • 50Day Average: 44.01
  • 100Day Average: 45.62
  • 150Day Average: 49.78

533451 Indicators & signals

Indicator MACD (12,26,9)

50.59, 48.26, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 27.37, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 49.00 49.00 to 50.55 -4.85% 3.55 times
08 Fri May 2026 51.50 51.26 to 51.50 -4.52% 0.24 times
07 Thu May 2026 53.94 49.98 to 53.94 4.58% 0.38 times
06 Wed May 2026 51.58 50.25 to 51.90 -1.73% 0.4 times
05 Tue May 2026 52.49 51.81 to 53.07 3.84% 0.4 times
04 Mon May 2026 50.55 49.69 to 52.02 1.75% 1.19 times
30 Thu Apr 2026 49.68 49.68 to 53.00 -4.46% 2.74 times
29 Wed Apr 2026 52.00 50.30 to 52.00 2.04% 0.09 times
28 Tue Apr 2026 50.96 50.40 to 52.20 0.61% 1.16 times
27 Mon Apr 2026 50.65 50.46 to 50.65 -0.63% 0.27 times
24 Fri Apr 2026 50.97 50.00 to 54.71 -2.43% 3.14 times
23 Thu Apr 2026 52.24 51.86 to 53.98 1.44% 0.13 times

Technical analysis forecast for 533451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533451 533451 at this time. Stock is falling and might fall more.

It appears as if 533451 533451 gave a large move recently.

Stock of 533451 (533451) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533451 is bearish for shortterm, and stock might move down till 45.4 or till 40.9. Use a stoploss of 49.21 and if the stock hits stoploss, then it can shoot up till 52.99

Tomorrow's movement Prediction of 533451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533451 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533451 looks bearish. It has broken an important moving average level of 49.21 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533451 Historical charts - Share KARMA ENERG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533451 Historical charts - Share KARMA ENERG

 

Back to top