ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533451 Historical charts - KARMA ENERG

Historical charts for Stock 533451 - Share KARMA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 38.03
  • 12Day Average: 37.95
  • 20Day Average: 38.84
  • 50Day Average: 39.23
  • 100Day Average: 42.79
  • 150Day Average: 42.33

533451 Indicators & signals

Indicator MACD (12,26,9)

38.14, 38.62, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.15, 36.11, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 38.45 36.26 to 38.45 6.3% 0.95 times
02 Wed Sep 2026 36.17 36.17 to 37.55 -3.68% 0.11 times
01 Tue Sep 2026 37.55 37.55 to 38.00 -1.08% 0.08 times
31 Mon Aug 2026 37.96 37.90 to 39.00 -5.1% 0.1 times
28 Fri Aug 2026 40.00 38.02 to 40.00 7.41% 2.23 times
26 Wed Aug 2026 37.24 37.24 to 37.24 -1.97% 0.01 times
25 Tue Aug 2026 37.99 37.99 to 38.45 -1.2% 0.15 times
24 Mon Aug 2026 38.45 38.45 to 45.66 1.05% 0.5 times
21 Fri Aug 2026 38.05 38.00 to 40.00 -3.67% 5.72 times
20 Thu Aug 2026 39.50 37.55 to 40.66 1.94% 0.26 times
19 Wed Aug 2026 38.75 38.75 to 41.94 9.71% 0.86 times
18 Tue Aug 2026 35.32 35.32 to 35.32 -11.68% 0.01 times

Technical analysis forecast of 533451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533451 533451 at this time. Stock is rising and might rise more.

It appears as if 533451 533451 gave a large move recently.

Stock of 533451 (533451) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533451 is bullish for shortterm, and stock might move up till 40.1 or till 42.1. Use a stoploss of 38.41 and if this stock hits its stoploss, then it can fall down till 36.76

Tomorrow's movement Prediction of 533451 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533451 Historical charts - Share KARMA ENERG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533451 Historical charts - Share KARMA ENERG

 

Back to top