ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533451 Historical charts - KARMA ENERG

Historical charts for Stock 533451 - Share KARMA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 48.4
  • 12Day Average: 49.48
  • 20Day Average: 50.21
  • 50Day Average: 53.82
  • 100Day Average: 55.16
  • 150Day Average: 59.12

533451 Indicators & signals

Indicator MACD (12,26,9)

49.28, 50.96, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 18.67, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 47.40 45.63 to 50.12 4.02% 0.25 times
14 Wed Jan 2026 45.57 43.25 to 48.72 -4.47% 3.45 times
13 Tue Jan 2026 47.70 47.25 to 47.99 -9.14% 2.57 times
12 Mon Jan 2026 52.50 46.50 to 53.00 7.56% 0.8 times
09 Fri Jan 2026 48.81 46.60 to 50.50 -3.35% 0.13 times
08 Thu Jan 2026 50.50 50.50 to 50.50 -0.53% 0.01 times
06 Tue Jan 2026 50.77 50.77 to 50.77 0% 0.31 times
05 Mon Jan 2026 50.77 48.12 to 50.77 1.34% 0.28 times
31 Wed Dec 2025 50.10 49.26 to 50.99 0.22% 0.96 times
30 Tue Dec 2025 49.99 48.60 to 49.99 1.42% 0.1 times
29 Mon Dec 2025 49.29 48.65 to 50.87 -2.22% 1.4 times
26 Fri Dec 2025 50.41 50.00 to 51.29 -1.16% 0.39 times

Technical analysis forecast for 533451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533451 533451 at this time. Stock is falling and might fall more.

It appears as if 533451 533451 gave a large move recently.

Stock of 533451 (533451) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533451 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533451 stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 46.5 as target. However if you take a buy trade in 533451, then use 48.5 as stoploss and 50.29 as target.

Tomorrow's movement Prediction of 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533451 Historical charts - Share KARMA ENERG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533451 Historical charts - Share KARMA ENERG

 

Back to top