ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 43.69 and 48.28

Intraday Target 142.88
Intraday Target 244.5
Intraday Target 347.47
Intraday Target 449.09
Intraday Target 552.06

Daily price and volume Karma Energ

Date Closing Open Range Volume
Fri 13 February 2026 46.12 (-4.39%) 50.44 45.85 - 50.44 6.689 times
Thu 12 February 2026 48.24 (4.48%) 48.47 46.51 - 48.47 0.9701 times
Wed 11 February 2026 46.17 (4.98%) 46.00 46.00 - 46.17 0.2802 times
Tue 10 February 2026 43.98 (4.71%) 40.15 40.15 - 43.98 1.0095 times
Mon 09 February 2026 42.00 (2.87%) 42.87 40.00 - 42.87 0.0602 times
Fri 06 February 2026 40.83 (4.99%) 40.83 40.83 - 40.83 0.0232 times
Thu 05 February 2026 38.89 (4.99%) 38.89 38.89 - 38.89 0.0023 times
Wed 04 February 2026 37.04 (-0.75%) 37.04 37.04 - 37.04 0.0023 times
Tue 03 February 2026 37.32 (4.98%) 37.32 37.32 - 37.32 0.338 times
Fri 30 January 2026 35.55 (-5.53%) 35.32 35.32 - 36.61 0.6251 times
Thu 29 January 2026 37.63 (-4.4%) 38.25 37.36 - 38.76 1.1994 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 43.06 and 53.5

Weekly Target 135.08
Weekly Target 240.6
Weekly Target 345.52
Weekly Target 451.04
Weekly Target 555.96

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Fri 13 February 2026 46.12 (12.96%) 42.87 40.00 - 50.44 0.9166 times
Fri 06 February 2026 40.83 (14.85%) 37.32 37.04 - 40.83 0.0372 times
Fri 30 January 2026 35.55 (-10%) 39.00 35.32 - 40.80 0.3218 times
Fri 23 January 2026 39.50 (-16.67%) 47.00 39.50 - 47.00 0.3983 times
Fri 16 January 2026 47.40 (-2.89%) 46.50 43.25 - 53.00 1.0593 times
Fri 09 January 2026 48.81 (-2.57%) 50.35 46.60 - 50.77 0.1088 times
Wed 31 December 2025 50.10 (-0.61%) 50.41 48.60 - 50.99 0.3687 times
Fri 26 December 2025 50.41 (0.62%) 51.10 49.55 - 55.56 0.3124 times
Fri 19 December 2025 50.10 (-7.46%) 51.01 49.00 - 54.50 6.0753 times
Fri 12 December 2025 54.14 (-3.87%) 54.48 48.00 - 55.97 0.4016 times
Fri 05 December 2025 56.32 (-0.21%) 53.62 51.20 - 61.50 0.1684 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 41.58 and 54.98

Monthly Target 131.13
Monthly Target 238.63
Monthly Target 344.533333333333
Monthly Target 452.03
Monthly Target 557.93

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 13 February 2026 46.12 (29.73%) 37.32 37.04 - 50.44 0.0557 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.1103 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.428 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.106 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.3671 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 2.5685 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.5024 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.2314 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 4.6565 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 0.9741 times
Wed 30 April 2025 51.58 (-1.28%) 52.25 51.00 - 58.50 0.2672 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 31.88 and 49.56

Yearly Target 127.13
Yearly Target 236.63
Yearly Target 344.813333333333
Yearly Target 454.31
Yearly Target 562.49

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Fri 13 February 2026 46.12 (-7.94%) 50.35 35.32 - 53.00 0.02 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4689 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.0489 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.7356 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3464 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7468 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1792 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4162 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0381 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karma Energ 533451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karma Energ 533451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.73

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarmaEnerg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarmaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnerg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and KarmaEnerg 533451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 45.3
12 day DMA 41.09
20 day DMA 41.8
35 day DMA 45.44
50 day DMA 48.1
100 day DMA 52.94
150 day DMA 56.23
200 day DMA 56.94

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1744.742.93
12 day EMA43.2642.7441.74
20 day EMA43.5143.2442.71
35 day EMA45.4545.4145.24
50 day EMA48.4948.5948.6

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA45.344.2442.37
12 day SMA41.0940.4239.69
20 day SMA41.841.8842.09
35 day SMA45.4445.5945.72
50 day SMA48.148.2948.45
100 day SMA52.945353.02
150 day SMA56.2356.4656.69
200 day SMA56.9456.9757.01

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top