ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 48.31 and 53.58

Intraday Target 147.35
Intraday Target 249.26
Intraday Target 352.616666666667
Intraday Target 454.53
Intraday Target 557.89

Daily price and volume Karma Energ

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (-9.13%) 54.48 50.70 - 55.97 1.8397 times
Fri 05 December 2025 56.32 (0.52%) 61.50 51.20 - 61.50 1.3335 times
Mon 01 December 2025 56.03 (-0.73%) 53.62 53.62 - 56.04 0.5036 times
Fri 28 November 2025 56.44 (2.67%) 56.85 52.23 - 56.85 2.3381 times
Thu 27 November 2025 54.97 (-4.71%) 54.99 54.97 - 54.99 0.2749 times
Tue 25 November 2025 57.69 (4.89%) 55.00 52.25 - 57.69 1.593 times
Mon 24 November 2025 55.00 (-3.12%) 56.77 55.00 - 56.77 0.6423 times
Fri 21 November 2025 56.77 (2.14%) 56.84 53.06 - 56.84 0.5601 times
Thu 20 November 2025 55.58 (-0.7%) 55.97 53.20 - 56.85 0.8248 times
Mon 17 November 2025 55.97 (-0.02%) 57.10 53.20 - 57.10 0.0899 times
Fri 14 November 2025 55.98 (-0.92%) 55.98 55.98 - 55.98 0.0051 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 48.31 and 53.58

Weekly Target 147.35
Weekly Target 249.26
Weekly Target 352.616666666667
Weekly Target 454.53
Weekly Target 557.89

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (-9.13%) 54.48 50.70 - 55.97 0.2481 times
Fri 05 December 2025 56.32 (-0.21%) 53.62 51.20 - 61.50 0.2478 times
Fri 28 November 2025 56.44 (-0.58%) 56.77 52.23 - 57.69 0.6539 times
Fri 21 November 2025 56.77 (1.41%) 57.10 53.06 - 57.10 0.1989 times
Fri 14 November 2025 55.98 (2.1%) 52.09 52.09 - 57.56 0.5607 times
Fri 07 November 2025 54.83 (-6.96%) 56.10 52.11 - 56.82 1.2554 times
Fri 31 October 2025 58.93 (0.05%) 60.49 56.05 - 61.45 1.0603 times
Thu 23 October 2025 58.90 (-5.32%) 61.89 55.42 - 61.89 1.2107 times
Fri 17 October 2025 62.21 (1.88%) 58.51 57.35 - 62.21 0.3098 times
Fri 10 October 2025 61.06 (8.26%) 56.00 54.55 - 66.00 4.2545 times
Fri 03 October 2025 56.40 (-13.06%) 61.63 54.53 - 62.78 4.3304 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 45.54 and 56.34

Monthly Target 143.66
Monthly Target 247.42
Monthly Target 354.46
Monthly Target 458.22
Monthly Target 565.26

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (-9.32%) 53.62 50.70 - 61.50 0.0194 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.1045 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.362 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 2.5333 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.4955 times
Thu 31 July 2025 62.20 (-12.6%) 73.50 61.30 - 75.85 0.2282 times
Mon 30 June 2025 71.17 (16.44%) 61.12 52.01 - 88.00 4.5927 times
Fri 30 May 2025 61.12 (18.5%) 53.06 49.01 - 69.01 0.9607 times
Wed 30 April 2025 51.58 (-1.28%) 52.25 51.00 - 58.50 0.2635 times
Fri 28 March 2025 52.25 (4.65%) 47.68 44.94 - 64.00 0.4401 times
Fri 28 February 2025 49.93 (-18.33%) 66.45 48.10 - 68.00 0.48 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 26.53 and 69.59

Yearly Target 118.31
Yearly Target 234.75
Yearly Target 361.373333333333
Yearly Target 477.81
Yearly Target 5104.43

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Mon 08 December 2025 51.18 (-17.21%) 63.78 44.94 - 88.00 1.2718 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 1.8353 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.5547 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.2061 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.5647 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1605 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.3728 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0342 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energ 533451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karma Energ 533451 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karma Energ 533451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76

Tomorrow's movement Prediction of Karma Energ 533451 looks bearish. It has broken an important moving average level of 56.1 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

KarmaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and KarmaEnerg 533451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 54.99
12 day DMA 55.7
20 day DMA 55.89
35 day DMA 57.78
50 day DMA 58.26
100 day DMA 58.89
150 day DMA 59.99
200 day DMA 59.17

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA54.556.1656.08
12 day EMA55.4956.2756.26
20 day EMA56.0956.6156.64
35 day EMA56.757.0357.07
50 day EMA57.4457.757.76

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9956.2956.03
12 day SMA55.756.0956.07
20 day SMA55.8956.3156.44
35 day SMA57.7857.9657.92
50 day SMA58.2658.2758.21
100 day SMA58.8959.1359.28
150 day SMA59.9960.0360.02
200 day SMA59.1759.2559.31

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top