ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarmaEnerg

Strong intraday Stock price targets for KarmaEnerg are 39.93 and 43.41

Intraday Target 138.96
Intraday Target 240.89
Intraday Target 342.443333333333
Intraday Target 444.37
Intraday Target 545.92

Daily price and volume Karma Energ

Date Closing Open Range Volume
Wed 24 June 2026 42.81 (7.03%) 44.00 40.52 - 44.00 2.0067 times
Tue 23 June 2026 40.00 (-2.44%) 41.61 39.83 - 41.61 0.3524 times
Mon 22 June 2026 41.00 (2.45%) 41.00 41.00 - 41.00 0.076 times
Fri 19 June 2026 40.02 (-5.92%) 42.00 39.50 - 42.00 2.6675 times
Thu 18 June 2026 42.54 (0%) 42.54 42.54 - 42.54 0.0152 times
Wed 17 June 2026 42.54 (2.63%) 42.30 41.16 - 42.54 2.4609 times
Tue 16 June 2026 41.45 (-3.38%) 42.01 40.33 - 43.50 0.2552 times
Mon 15 June 2026 42.90 (2.17%) 41.99 41.99 - 42.90 1.8274 times
Fri 12 June 2026 41.99 (2.41%) 41.99 41.99 - 41.99 0.0653 times
Wed 10 June 2026 41.00 (-0.99%) 42.44 41.00 - 42.44 0.2734 times
Tue 09 June 2026 41.41 (-6.96%) 40.12 40.12 - 42.60 1.6634 times

 Daily chart KarmaEnerg

Weekly price and charts KarmaEnerg

Strong weekly Stock price targets for KarmaEnerg 533451 are 41.32 and 45.49

Weekly Target 138.04
Weekly Target 240.43
Weekly Target 342.213333333333
Weekly Target 444.6
Weekly Target 546.38

Weekly price and volumes for Karma Energ

Date Closing Open Range Volume
Wed 24 June 2026 42.81 (6.97%) 41.00 39.83 - 44.00 0.388 times
Fri 19 June 2026 40.02 (-4.69%) 41.99 39.50 - 43.50 1.1514 times
Fri 12 June 2026 41.99 (-0.1%) 46.00 39.56 - 46.00 0.38 times
Fri 05 June 2026 42.03 (-6.83%) 47.34 41.56 - 50.00 1.8608 times
Fri 29 May 2026 45.11 (-1.93%) 45.99 44.71 - 47.12 0.896 times
Fri 22 May 2026 46.00 (-9.61%) 48.50 44.15 - 49.08 0.44 times
Fri 15 May 2026 50.89 (-1.18%) 49.26 49.00 - 51.90 0.7169 times
Fri 08 May 2026 51.50 (3.66%) 52.01 49.69 - 53.94 0.418 times
Thu 30 April 2026 49.68 (-2.53%) 50.46 49.68 - 53.00 0.6828 times
Fri 24 April 2026 50.97 (0.3%) 54.47 47.05 - 54.74 3.0661 times
Fri 17 April 2026 50.82 (25.17%) 43.44 39.55 - 50.82 8.2612 times

 weekly chart KarmaEnerg

Monthly price and charts KarmaEnerg

Strong monthly Stock price targets for KarmaEnerg 533451 are 35.91 and 46.41

Monthly Target 133.6
Monthly Target 238.21
Monthly Target 344.103333333333
Monthly Target 448.71
Monthly Target 554.6

Monthly price and volumes Karma Energ

Date Closing Open Range Volume
Wed 24 June 2026 42.81 (-5.1%) 47.34 39.50 - 50.00 0.4154 times
Fri 29 May 2026 45.11 (-9.2%) 52.01 44.15 - 53.94 0.2715 times
Thu 30 April 2026 49.68 (39.71%) 37.33 35.36 - 54.74 1.5037 times
Mon 30 March 2026 35.56 (-18.72%) 44.63 35.56 - 45.72 0.6565 times
Fri 27 February 2026 43.75 (23.07%) 37.32 37.04 - 50.44 0.235 times
Fri 30 January 2026 35.55 (-29.04%) 50.35 35.32 - 53.00 0.2132 times
Wed 31 December 2025 50.10 (-11.23%) 53.62 48.00 - 61.50 0.8271 times
Fri 28 November 2025 56.44 (-4.23%) 56.10 52.09 - 57.69 0.2048 times
Fri 31 October 2025 58.93 (-0.51%) 56.36 54.53 - 66.00 0.7094 times
Tue 30 September 2025 59.23 (16.16%) 50.00 48.97 - 73.79 4.9634 times
Fri 29 August 2025 50.99 (-18.02%) 60.60 49.40 - 62.20 0.9709 times

 monthly chart KarmaEnerg

Yearly price and charts KarmaEnerg

Strong yearly Stock price targets for KarmaEnerg 533451 are 29.36 and 48.78

Yearly Target 124.87
Yearly Target 233.84
Yearly Target 344.29
Yearly Target 453.26
Yearly Target 563.71

Yearly price and volumes Karma Energ

Date Closing Open Range Volume
Wed 24 June 2026 42.81 (-14.55%) 50.35 35.32 - 54.74 0.2011 times
Wed 31 December 2025 50.10 (-18.96%) 63.78 44.94 - 88.00 1.4393 times
Tue 31 December 2024 61.82 (-17.11%) 73.09 53.99 - 106.42 2.0075 times
Fri 29 December 2023 74.58 (172.69%) 27.65 22.25 - 100.84 1.7005 times
Fri 30 December 2022 27.35 (-28.78%) 40.10 21.45 - 42.30 1.3192 times
Fri 31 December 2021 38.40 (200.94%) 12.95 11.93 - 38.40 1.7115 times
Thu 31 December 2020 12.76 (-9.38%) 14.25 7.60 - 16.40 0.1756 times
Mon 30 December 2019 14.08 (-27.79%) 21.20 8.60 - 21.90 0.4078 times
Mon 31 December 2018 19.50 (0%) 20.95 16.80 - 23.65 0.0374 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KarmaEnerg

Tomorrow's movement Prediction of Karma Energ 533451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karma Energ 533451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karma Energ 533451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karma Energ 533451 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karma Energ 533451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.76

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarmaEnerg (533451) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarmaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarmaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarmaEnerg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and KarmaEnerg 533451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarmaEnerg 533451 stock. Volume based technical analysis of KarmaEnerg 533451 stock is negative.

KarmaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energ 533451

DMA (daily moving average) of Karma Energ 533451

DMA period DMA value
5 day DMA 41.27
12 day DMA 41.85
20 day DMA 43.2
35 day DMA 45.88
50 day DMA 46.49
100 day DMA 43.71
150 day DMA 47.08
200 day DMA 49.44

EMA (exponential moving average) of Karma Energ 533451

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5640.9341.4
12 day EMA42.1742.0542.42
20 day EMA43.0743.143.43
35 day EMA44.0844.1544.39
50 day EMA45.2745.3745.59

SMA (simple moving average) of Karma Energ 533451

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.2241.51
12 day SMA41.8541.7842.27
20 day SMA43.243.3643.66
35 day SMA45.8846.1446.45
50 day SMA46.4946.4146.39
100 day SMA43.7143.7643.82
150 day SMA47.0847.1947.34
200 day SMA49.4449.549.58

Videos related to: KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top